TREJHARA SOLUTIONS LIMITED

Information Technology · IT - Software

NSE: TREJHARA BSE: 542233

₹138.84

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

138.2

10D

138.5

20D

140.8

50D

144.7

100D

151.3

200D

168.6

Delivery and volume

Day avg. delivery

64.0%

Week avg. delivery

67.1%

Month avg. delivery

67.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

139.01

Pivot

First resistance141.33

Second resistance143.82

Third resistance146.14

First support136.52

Second support134.20

Third support131.71

Day RSI46.0

Day MFI35.2

Day MACD-3.14

Day MACD signal-3.42

Beta

1M1.38

3M0.66

1Y0.96

3Y1.05

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

128.07154.65

↓ -2.9%

Over 3 Months

LowHigh

128.07186.30

↓ -4.2%

Over 6 Months

LowHigh

128.07186.30

↓ -22.9%

Over 1 Year

LowHigh

128.07284.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	32	21	64.03	—	–	35	67.1%	—
Sept. 30, 2026	11	8	68.03	2.3%	–	30	68.3%	138.84
Sept. 29, 2026	46	28	59.97	-2.9%	Falling delivery	31	68.5%	135.70
Sept. 28, 2026	36	24	68.18	-3.5%	–	31	68.0%	139.74
Sept. 25, 2026	50	37	74.77	7.0%	Rising delivery	26	68.5%	144.79
Sept. 24, 2026	8	6	77.49	0.1%	Rising delivery	21	70.3%	135.31
Sept. 23, 2026	13	9	69.73	-0.7%	–	24	71.3%	135.22
Sept. 22, 2026	48	28	58.76	3.0%	Falling delivery	23	71.8%	136.21
Sept. 21, 2026	14	10	72.77	-0.1%	Falling delivery	16	80.0%	132.25
Sept. 18, 2026	22	20	91.51	-2.5%	Rising delivery	16	81.5%	132.37
Sept. 17, 2026	23	18	78.03	-1.0%	–	13	77.1%	135.75
Sept. 16, 2026	12	9	74.99	0.0%	–	12	72.5%	137.10
Sept. 15, 2026	9	7	74.24	-4.1%	–	11	72.8%	137.10
Sept. 11, 2026	13	11	81.29	-1.6%	Rising delivery	14	67.3%	143.02
Sept. 10, 2026	8	6	73.55	-1.6%	Rising delivery	15	67.6%	145.33
Sept. 9, 2026	21	13	64.31	-0.9%	–	21	61.5%	147.76
Sept. 8, 2026	6	5	80.73	1.3%	Rising delivery	21	59.6%	149.11
Sept. 7, 2026	22	12	55.88	-3.2%	–	23	59.1%	147.19
Sept. 4, 2026	19	15	78.07	4.1%	Rising delivery	24	57.0%	152.01
Sept. 3, 2026	37	19	51.60	0.8%	–	25	56.2%	145.99
Sept. 2, 2026	21	11	54.54	-0.1%	–	20	59.1%	144.78
Sept. 1, 2026	16	10	63.64	-1.2%	–	21	63.9%	144.98
Aug. 31, 2026	28	13	47.30	1.8%	Falling delivery	21	62.0%	146.75
Aug. 28, 2026	23	16	70.50	-3.8%	Rising delivery	27	65.3%	144.20
Aug. 27, 2026	12	8	66.01	0.9%	–	29	61.4%	149.89
Aug. 26, 2026	24	18	75.58	-4.7%	Rising delivery	30	62.7%	148.54
Aug. 25, 2026	18	9	52.62	-0.2%	Falling delivery	28	60.3%	155.84
Aug. 24, 2026	59	37	62.77	-0.2%	–	28	64.7%	156.21
Aug. 21, 2026	34	17	51.97	-1.7%	Falling delivery	19	66.7%	156.45
Aug. 20, 2026	15	12	77.37	-2.1%	–	15	75.2%	159.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	138.88	136.62	140.78	147.29	145.45	168.59
EMA	138.19	138.47	140.79	144.66	151.33	168.59

RSI (14) 46.0

ATR (14) 8.21

MFI (14) 35.2

Beta (1Y) 0.96

MACD -3.14 / Signal -3.42 / Hist. 0.29

Bollinger Upper (20, 2σ) 152.43

Bollinger Middle 140.78

Bollinger Lower 129.13

S3	S2	S1	Pivot	R1	R2	R3
131.71	134.20	136.52	139.01	141.33	143.82	146.14

ADX (14) 15.0

ROC (21) -5.39%

ROC (125) -2.79%

Beta (1M) 1.38

Beta (3M) 0.66

Beta (1Y) 0.96

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.56	Neutral
Stochastic RSI	69.79	Neutral
Williams %R	-50.44	Neutral
CCI (20)	-29.51	Neutral
Ultimate Oscillator	43.25	Neutral
Awesome Oscillator	-9.14	Below zero
Momentum (10)	1.74	Above zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	138.88	136.62	140.78	144.67	147.29	145.45	152.38	168.59
EMA	138.19	138.47	140.79	142.62	144.65	150.28	157.66	164.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	134.16	136.44	138.97	141.25	143.78	—	—
Camarilla	136.19	137.52	137.96	138.40	—	139.28	139.72	140.16	141.49
Fibonacci	—	134.20	136.04	137.17	139.01	140.85	141.98	143.82	—

Performance by period

Period	Return	Low	High
1D	2.3%	136.6900	141.5000
1W	2.7%	131.0000	146.9800
1M	-5.4%	128.0700	154.6500
Qtr	-2.9%	128.0700	186.3000
6M	-4.2%	128.0700	186.3000
1Y	-22.9%	128.0700	284.8500
3Y	22.5%	115.6000	303.9900
5Y	121.8%	47.0000	303.9900
7Y	816.4%	4.4500	303.9900
10Y	—	4.4500	303.9900

Latest-bar candlestick shape None (shape only — trend context is not checked)