Trekkingtoes.com Limited

BSE: 543222

₹29.20

April 11, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish2

30.9

10D

30.3

20D

28.4

50D

26.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

93.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

29.20

Pivot

First resistance29.20

Second resistance29.20

Third resistance29.20

First support29.20

Second support29.20

Third support29.20

Day RSI54.8

Day MFI69.1

Day MACD2.40

Day MACD signal2.30

Beta

1M—

3M—

1Y0.75

3Y0.72

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

29.2029.20

↓ -14.0%

Over 3 Months

LowHigh

29.2032.30

↓ -14.0%

Over 6 Months

LowHigh

29.2032.30

↑ 111.3%

Over 1 Year

LowHigh

9.6933.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
April 11, 2022	5	5	100.00	-4.9%	–	4	100.0%	29.20
Jan. 24, 2022	5	5	100.00	-5.0%	–	4	100.0%	30.70
Jan. 17, 2022	5	5	100.00	-4.9%	–	4	100.0%	32.30
Sept. 29, 2021	1	1	100.00	0.0%	–	4	100.0%	33.95
Sept. 24, 2021	5	5	100.00	4.8%	–	4	100.0%	33.95
Sept. 21, 2021	4	4	100.00	4.9%	–	5	100.0%	32.40
Sept. 17, 2021	6	6	100.00	4.0%	–	6	100.0%	30.90
Sept. 16, 2021	4	4	100.00	4.8%	–	5	100.0%	29.70
Sept. 15, 2021	4	4	100.00	5.0%	Rising delivery	4	94.4%	28.35
Sept. 14, 2021	7	7	100.00	3.8%	Rising delivery	4	93.8%	27.00
Sept. 13, 2021	7	7	100.00	8.3%	Rising delivery	3	83.3%	26.00
Sept. 8, 2021	1	1	100.00	3.7%	Rising delivery	2	75.0%	24.00
Sept. 7, 2021	2	1	50.00	-9.9%	Falling delivery	2	66.7%	23.15
Sept. 1, 2021	1	1	100.00	4.9%	Rising delivery	2	77.8%	25.70
Aug. 31, 2021	2	1	50.00	-9.3%	Falling delivery	3	72.7%	24.50
Aug. 30, 2021	2	2	100.00	5.5%	Rising delivery	2	80.0%	27.00
Aug. 27, 2021	2	1	50.00	7.8%	Falling delivery	2	80.0%	25.60
Aug. 26, 2021	2	2	100.00	10.0%	Rising delivery	2	88.9%	23.75
Aug. 25, 2021	4	2	66.67	-10.0%	Falling delivery	2	88.9%	21.60
Aug. 24, 2021	1	1	100.00	0.0%	Rising delivery	2	88.9%	24.00
Aug. 23, 2021	2	2	100.00	0.0%	Rising delivery	2	90.0%	24.00
Aug. 18, 2021	1	1	100.00	-1.0%	Rising delivery	2	88.9%	24.00
Aug. 9, 2021	2	2	100.00	-9.9%	Rising delivery	2	88.9%	24.25
Aug. 6, 2021	4	2	66.67	7.4%	Falling delivery	2	87.5%	26.90
Aug. 3, 2021	2	2	100.00	3.7%	–	2	100.0%	25.05
July 30, 2021	1	1	100.00	4.8%	–	2	100.0%	24.15
July 28, 2021	1	1	100.00	4.8%	–	2	100.0%	23.05
July 27, 2021	1	1	100.00	-5.0%	Rising delivery	4	86.7%	22.00
July 26, 2021	2	2	100.00	5.0%	Rising delivery	7	82.8%	23.15
July 22, 2021	2	2	100.00	-4.8%	Rising delivery	7	82.1%	22.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.02	30.85	27.69	22.81	—	—
EMA	30.87	30.28	28.41	25.97	—	—

RSI (14) 54.8

ATR (14) 1.54

MFI (14) 69.1

Beta (1Y) 0.75

MACD 2.40 / Signal 2.30 / Hist. 0.11

Bollinger Upper (20, 2σ) 35.05

Bollinger Middle 27.69

Bollinger Lower 20.33

S3	S2	S1	Pivot	R1	R2	R3
29.20	29.20	29.20	29.20	29.20	29.20	29.20

ADX (14) 23.6

ROC (21) 21.67%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.75

Beta (3Y) 0.72

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	56.02	Neutral
Stochastic RSI	24.98	Neutral
Williams %R	-43.98	Neutral
CCI (20)	31.91	Neutral
Ultimate Oscillator	52.01	Neutral
Awesome Oscillator	5.90	Above zero
Momentum (10)	3.20	Above zero

Moving averages — price is above 3 of 5 SMAs and 3 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.02	30.85	27.69	26.41	22.81	—	—	—
EMA	30.87	30.28	28.41	27.00	25.97	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	29.20	29.20	29.20	29.20	29.20	—	—
Camarilla	29.20	29.20	29.20	29.20	—	29.20	29.20	29.20	29.20
Fibonacci	—	29.20	29.20	29.20	29.20	29.20	29.20	29.20	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-4.9%	29.2000	29.2000	—
1W	-4.9%	29.2000	29.2000	—
1M	-4.9%	29.2000	29.2000	—
Qtr	-14.0%	29.2000	32.3000
6M	-14.0%	29.2000	32.3000
1Y	111.3%	9.6900	33.9500
3Y	—	9.6900	105.0000
5Y	—	9.6900	105.0000
7Y	—	9.6900	105.0000
10Y	—	9.6900	105.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)