Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 21, 2012 | 0 | 0 | 82.59 | 0.5% | Falling delivery | 0 | 89.2% | 1055.50 |
| Aug. 17, 2012 | 0 | 0 | 100.00 | 1.1% | – | 0 | 95.2% | 1050.00 |
| Aug. 16, 2012 | 0 | 0 | 100.00 | 3.0% | – | 0 | 96.9% | 1039.00 |
| Aug. 14, 2012 | 0 | 0 | 67.86 | -1.1% | Falling delivery | 0 | 96.8% | 1008.30 |
| Aug. 13, 2012 | 0 | 0 | 96.76 | 0.6% | – | 0 | 98.5% | 1019.35 |
| Aug. 10, 2012 | 0 | 0 | 100.00 | -1.6% | – | 0 | 97.6% | 1013.05 |
| Aug. 9, 2012 | 0 | 0 | 100.00 | 1.1% | – | 0 | 98.0% | 1030.00 |
| Aug. 8, 2012 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 93.8% | 1018.65 |
| Aug. 7, 2012 | 0 | 0 | 100.00 | 2.6% | Rising delivery | 0 | 71.9% | 1019.00 |
| Aug. 2, 2012 | 0 | 0 | 79.41 | 0.2% | Rising delivery | 0 | 72.6% | 993.00 |
| Aug. 1, 2012 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 0 | 79.8% | 991.10 |
| July 31, 2012 | 0 | 0 | 0.00 | -0.9% | Falling delivery | 0 | 80.8% | 988.55 |
| July 30, 2012 | 0 | 0 | 51.02 | 1.8% | Falling delivery | 0 | 86.0% | 997.90 |
| July 27, 2012 | 0 | 0 | 100.00 | -5.7% | – | 0 | 97.0% | 980.00 |
| July 24, 2012 | 0 | 0 | 100.00 | -0.5% | Rising delivery | 0 | 82.7% | 1038.95 |
| July 20, 2012 | 0 | 0 | 92.19 | 3.6% | Rising delivery | 0 | 81.2% | 1044.00 |
| July 19, 2012 | 0 | 0 | 100.00 | 0.7% | Rising delivery | 0 | 79.0% | 1008.05 |
| July 18, 2012 | 0 | 0 | 97.24 | 2.1% | Rising delivery | 0 | 79.2% | 1000.85 |
| July 17, 2012 | 0 | 0 | 48.78 | 0.9% | Falling delivery | 0 | 72.5% | 980.30 |
| July 16, 2012 | 0 | 0 | 100.00 | -3.0% | Rising delivery | 0 | 93.2% | 971.15 |
| July 9, 2012 | 0 | 0 | 100.00 | -3.4% | Rising delivery | 0 | 92.9% | 1001.00 |
| July 6, 2012 | 0 | 0 | 90.05 | 4.6% | – | 0 | 91.9% | 1036.25 |
| July 5, 2012 | 0 | 0 | 100.00 | 7.1% | Rising delivery | 0 | 72.6% | 990.70 |
| July 4, 2012 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 0 | 32.6% | 925.00 |
| July 3, 2012 | 0 | 0 | 100.00 | 1.6% | Rising delivery | 0 | 31.3% | 920.05 |
| July 2, 2012 | 0 | 0 | 0.00 | -4.7% | Falling delivery | 0 | 40.4% | 906.00 |
| June 29, 2012 | 0 | 0 | 60.40 | 8.8% | Rising delivery | 0 | 42.5% | 950.65 |
| June 28, 2012 | 1 | 0 | 24.19 | -2.0% | Falling delivery | 0 | 50.3% | 873.50 |
| June 25, 2012 | 0 | 0 | 100.00 | -3.1% | – | 0 | 99.3% | 891.10 |
| June 22, 2012 | 0 | 0 | 100.00 | 1.7% | – | 0 | 99.3% | 920.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1034.43 | 1024.59 | 1012.34 | 936.70 | 904.12 | 921.04 |
| EMA | 1039.42 | 1027.57 | 1007.63 | 959.57 | 933.82 | 921.04 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1032.50 | 1044.00 | 1049.75 | 1061.25 | 1067.00 | 1078.50 | 1084.25 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 84.91 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -15.09 | Overbought |
| CCI (20) | 152.64 | Overbought |
| Ultimate Oscillator | 41.09 | Neutral |
| Awesome Oscillator | 67.35 | Above zero |
| Momentum (10) | 64.40 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1034.43 | 1024.59 | 1012.34 | 988.70 | 936.70 | 904.12 | 887.52 | 921.04 |
| EMA | 1039.42 | 1027.57 | 1007.63 | 988.51 | 959.53 | 928.33 | 919.77 | 913.03 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1042.56 | 1046.88 | 1059.81 | 1064.13 | 1077.06 | — | — |
| Camarilla | 1046.01 | 1050.76 | 1052.34 | 1053.92 | — | 1057.08 | 1058.66 | 1060.24 | 1064.99 |
| Fibonacci | — | 1044.00 | 1050.59 | 1054.66 | 1061.25 | 1067.84 | 1071.91 | 1078.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.5% | 1055.5000 | 1072.7500 | |
| 1W | 4.7% | 1034.9500 | 1072.7500 | |
| 1M | 1.1% | 945.8000 | 1075.0000 | |
| Qtr | 24.6% | 829.8000 | 1075.0000 | |
| 6M | 20.8% | 800.0000 | 1075.0000 | |
| 1Y | 0.3% | 735.0000 | 1075.0000 | |
| 3Y | — | 626.0500 | 1177.7000 | |
| 5Y | — | 626.0500 | 1177.7000 | |
| 7Y | — | 626.0500 | 1177.7000 | |
| 10Y | — | 626.0500 | 1177.7000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
