Trent Ltd [Lakme Ltd]

BSE: 710051

₹1121.60

Aug. 19, 2011 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish3

1146.1

10D

1150.8

20D

1151.3

50D

1112.9

100D

1051.3

Delivery and volume

Day avg. delivery

75.4%

Week avg. delivery

99.2%

Month avg. delivery

98.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1125.05

Pivot

First resistance1136.60

Second resistance1151.60

Third resistance1163.15

First support1110.05

Second support1098.50

Third support1083.50

Day RSI45.5

Day MFI2.5

Day MACD5.11

Day MACD signal10.89

Beta

1M0.88

3M0.51

1Y0.44

3Y0.44

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

1051.001220.00

↑ 14.6%

Over 3 Months

LowHigh

956.001239.75

↑ 49.2%

Over 6 Months

LowHigh

700.001239.75

—

Over 1 Year

LowHigh

700.001239.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Aug. 19, 2011	0	0	75.37	-1.7%	Falling delivery	3	99.2%	1121.60
Aug. 18, 2011	14	14	100.00	-3.5%	–	3	99.8%	1140.50
Aug. 17, 2011	0	0	100.00	1.0%	Rising delivery	0	84.1%	1182.00
Aug. 16, 2011	0	0	66.67	0.4%	Falling delivery	0	83.7%	1170.80
Aug. 12, 2011	0	0	81.82	-1.0%	–	0	80.7%	1166.00
Aug. 11, 2011	0	0	83.33	3.5%	–	0	83.3%	1178.25
Aug. 10, 2011	0	0	100.00	1.7%	Rising delivery	0	86.2%	1138.00
Aug. 9, 2011	0	0	86.96	0.7%	–	0	86.3%	1118.95
Aug. 8, 2011	0	0	76.36	-1.3%	Falling delivery	0	87.1%	1111.60
Aug. 5, 2011	0	0	100.00	-3.8%	Rising delivery	0	85.6%	1126.00
Aug. 3, 2011	0	0	100.00	1.9%	Rising delivery	0	83.8%	1170.00
Aug. 2, 2011	0	0	100.00	-1.9%	Rising delivery	0	80.6%	1148.30
July 29, 2011	0	0	100.00	2.6%	Rising delivery	0	85.4%	1170.00
July 28, 2011	0	0	75.90	-3.5%	Falling delivery	0	85.8%	1140.05
July 27, 2011	0	0	100.00	0.9%	–	0	99.7%	1181.00
July 26, 2011	0	0	100.00	-0.1%	–	0	99.8%	1170.00
July 25, 2011	0	0	100.00	-3.2%	–	0	95.7%	1170.80
July 22, 2011	0	0	98.28	0.8%	–	0	93.8%	1210.00
July 21, 2011	0	0	100.00	1.8%	Rising delivery	0	88.7%	1200.00
July 20, 2011	0	0	100.00	-0.6%	Rising delivery	0	88.4%	1179.15
July 19, 2011	0	0	58.14	-0.7%	Falling delivery	0	88.1%	1186.00
July 18, 2011	0	0	100.00	1.1%	Rising delivery	0	92.9%	1194.50
July 15, 2011	0	0	78.02	1.8%	Rising delivery	1	5.2%	1181.05
July 14, 2011	0	0	100.00	0.1%	Rising delivery	1	3.9%	1160.20
July 13, 2011	0	0	100.00	-1.5%	Rising delivery	1	3.9%	1158.50
July 8, 2011	0	0	94.12	-1.2%	Rising delivery	1	10.0%	1176.30
July 7, 2011	4	0	0.68	-2.4%	Falling delivery	1	11.4%	1190.40
July 6, 2011	0	0	10.00	0.8%	Falling delivery	0	73.5%	1220.00
July 5, 2011	0	0	95.35	2.2%	Rising delivery	0	83.1%	1210.00
July 4, 2011	0	0	97.50	3.8%	Rising delivery	0	89.4%	1183.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1156.18	1145.37	1159.65	1119.76	1018.74	—
EMA	1146.10	1150.82	1151.25	1112.86	1051.26	—

RSI (14) 45.5

ATR (14) 30.15

MFI (14) 2.5

Beta (1Y) 0.44

MACD 5.11 / Signal 10.89 / Hist. -5.78

Bollinger Upper (20, 2σ) 1213.22

Bollinger Middle 1159.65

Bollinger Lower 1106.08

S3	S2	S1	Pivot	R1	R2	R3
1083.50	1098.50	1110.05	1125.05	1136.60	1151.60	1163.15

ADX (14) 21.5

ROC (21) -6.10%

ROC (125) 36.78%

Beta (1M) 0.88

Beta (3M) 0.51

Beta (1Y) 0.44

Beta (3Y) 0.44

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.89	Neutral
Stochastic RSI	6.09	Oversold
Williams %R	-46.11	Neutral
CCI (20)	-93.30	Neutral
Ultimate Oscillator	58.24	Neutral
Awesome Oscillator	-6.52	Below zero
Momentum (10)	-48.40	Below zero

Moving averages — price is above 3 of 7 SMAs and 3 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1156.18	1145.37	1159.65	1168.45	1119.76	1018.74	957.77	—
EMA	1146.10	1150.82	1151.25	1142.15	1112.86	1051.26	998.66	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1097.64	1108.33	1124.19	1134.88	1150.74	—	—
Camarilla	1107.00	1114.30	1116.73	1119.17	—	1124.03	1126.47	1128.90	1136.20
Fibonacci	—	1098.50	1108.64	1114.91	1125.05	1135.19	1141.46	1151.60	—

Performance by period

Period	Return	Low	High
1D	-1.7%	1113.5000	1140.0500
1W	-3.8%	1113.5000	1182.0000
1M	-4.9%	1051.0000	1220.0000
Qtr	14.6%	956.0000	1239.7500
6M	49.2%	700.0000	1239.7500
1Y	—	700.0000	1239.7500
3Y	—	700.0000	1239.7500
5Y	—	700.0000	1239.7500
7Y	—	700.0000	1239.7500
10Y	—	700.0000	1239.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)