TRESCON LIMITED

Realty · Realty

BSE: 532159

₹7.07

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

6.9

10D

6.9

20D

7.3

50D

9.3

100D

11.7

200D

15.3

Delivery and volume

Day avg. delivery

70.2%

Week avg. delivery

82.7%

Month avg. delivery

73.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.96

Pivot

First resistance7.21

Second resistance7.36

Third resistance7.61

First support6.81

Second support6.56

Third support6.41

Day RSI41.4

Day MFI20.8

Day MACD-0.69

Day MACD signal-0.89

Beta

1M1.01

3M0.69

1Y0.69

3Y0.26

Price change analysis

↓ -13.3%

Over 1 Month

LowHigh

6.368.89

↓ -45.7%

Over 3 Months

LowHigh

6.369.82

↓ -45.7%

Over 6 Months

LowHigh

6.369.82

↓ -45.7%

Over 1 Year

LowHigh

6.369.82

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	9	70.18	—	Falling delivery	9	82.7%	—
Sept. 30, 2026	7	7	98.94	4.6%	Rising delivery	7	90.4%	7.07
Sept. 29, 2026	9	7	77.58	-1.9%	Falling delivery	7	90.2%	6.76
Sept. 28, 2026	7	7	96.98	2.4%	–	5	94.7%	6.89
Sept. 25, 2026	7	6	82.76	-2.9%	Falling delivery	5	91.8%	6.73
Sept. 24, 2026	7	7	99.99	2.1%	Rising delivery	6	87.8%	6.93
Sept. 23, 2026	5	5	99.96	-1.5%	Rising delivery	14	85.3%	6.79
Sept. 22, 2026	1	1	99.30	0.6%	Rising delivery	14	85.1%	6.89
Sept. 21, 2026	4	3	81.80	1.6%	–	16	86.3%	6.85
Sept. 18, 2026	12	9	76.64	3.9%	Rising delivery	40	71.4%	6.74
Sept. 17, 2026	50	43	85.97	-4.8%	Rising delivery	43	73.1%	6.49
Sept. 16, 2026	5	5	96.89	3.2%	Rising delivery	54	73.5%	6.82
Sept. 15, 2026	7	7	100.00	-2.7%	Rising delivery	54	72.9%	6.61
Sept. 11, 2026	127	79	62.47	-5.0%	Falling delivery	57	71.8%	6.79
Sept. 10, 2026	26	23	88.40	5.3%	Rising delivery	37	77.4%	7.15
Sept. 9, 2026	103	83	80.29	-9.0%	Rising delivery	77	70.5%	6.79
Sept. 8, 2026	7	5	68.19	-0.7%	–	60	67.9%	7.46
Sept. 7, 2026	21	14	67.41	-0.1%	–	61	68.4%	7.51
Sept. 4, 2026	30	20	67.26	-1.7%	–	57	68.7%	7.52
Sept. 3, 2026	225	150	66.80	-10.7%	–	52	69.0%	7.65
Sept. 2, 2026	16	14	85.62	3.0%	–	8	83.8%	8.57
Sept. 1, 2026	13	10	78.62	2.1%	Falling delivery	6	86.0%	8.32
Aug. 31, 2026	2	2	96.05	-3.0%	Rising delivery	9	72.3%	8.15
Aug. 28, 2026	3	3	83.59	-1.8%	Rising delivery	12	72.9%	8.40
Aug. 27, 2026	4	4	85.80	2.8%	Rising delivery	16	65.6%	8.55
Aug. 26, 2026	6	6	99.93	1.6%	Rising delivery	29	74.4%	8.32
Aug. 25, 2026	31	19	62.28	-1.7%	Falling delivery	33	74.0%	8.19
Aug. 24, 2026	15	12	78.58	-1.0%	Falling delivery	63	85.5%	8.33
Aug. 21, 2026	24	12	50.04	-2.2%	Falling delivery	103	84.9%	8.41
Aug. 20, 2026	71	61	85.01	-1.1%	–	100	86.4%	8.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.88	6.81	7.05	9.60	12.90	15.31
EMA	6.90	6.91	7.28	9.27	11.74	15.31

RSI (14) 41.4

ATR (14) 0.73

MFI (14) 20.8

Beta (1Y) 0.69

MACD -0.69 / Signal -0.89 / Hist. 0.21

Bollinger Upper (20, 2σ) 7.99

Bollinger Middle 7.05

Bollinger Lower 6.11

S3	S2	S1	Pivot	R1	R2	R3
6.41	6.56	6.81	6.96	7.21	7.36	7.61

ADX (14) 19.7

ROC (21) -13.25%

ROC (125) -64.04%

Beta (1M) 1.01

Beta (3M) 0.69

Beta (1Y) 0.69

Beta (3Y) 0.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.34	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-23.66	Neutral
CCI (20)	-18.61	Neutral
Ultimate Oscillator	61.87	Neutral
Awesome Oscillator	-0.85	Below zero
Momentum (10)	0.25	Above zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.88	6.81	7.05	7.50	9.60	12.90	14.40	15.31
EMA	6.90	6.91	7.28	7.91	9.27	11.64	12.85	13.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.59	6.87	6.99	7.27	7.39	—	—
Camarilla	6.85	6.96	7.00	7.03	—	7.11	7.14	7.18	7.29
Fibonacci	—	6.56	6.71	6.80	6.96	7.11	7.20	7.36	—

Performance by period

Period	Return	Low	High
1D	4.6%	6.7000	7.1000
1W	4.1%	6.3600	7.1800
1M	-13.3%	6.3600	8.8900
Qtr	-45.7%	6.3600	9.8200
6M	-45.7%	6.3600	9.8200
1Y	-45.7%	6.3600	9.8200
3Y	-52.2%	6.3600	23.1500
5Y	-83.1%	6.3600	48.5000
7Y	-89.7%	6.3600	99.0000
10Y	—	6.3600	101.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)