TRF Limited

Capital Goods · Industrial Manufacturing

NSE: TRF BSE: 505854

₹197.82

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

205.8

10D

210.6

20D

216.2

50D

224.3

100D

233.1

200D

250.1

Delivery and volume

Day avg. delivery

69.0%

Week avg. delivery

72.0%

Month avg. delivery

70.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

201.12

Pivot

First resistance205.70

Second resistance213.57

Third resistance218.15

First support193.25

Second support188.67

Third support180.80

Day RSI24.3

Day MFI14.1

Day MACD-6.40

Day MACD signal-4.63

Beta

1M1.27

3M0.77

1Y1.29

3Y1.28

Price change analysis

↓ -13.1%

Over 1 Month

LowHigh

196.55238.00

↓ -17.6%

Over 3 Months

LowHigh

196.55276.30

↓ -14.8%

Over 6 Months

LowHigh

196.55283.70

↓ -43.1%

Over 1 Year

LowHigh

196.55404.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	6	69.03	—	–	20	72.0%	—
Sept. 30, 2026	21	13	62.68	-2.5%	Falling delivery	21	73.6%	197.82
Sept. 29, 2026	24	22	88.47	-2.2%	Rising delivery	19	74.6%	202.90
Sept. 28, 2026	38	26	66.55	-3.8%	–	15	70.3%	207.55
Sept. 25, 2026	7	5	76.01	0.2%	–	9	75.8%	215.65
Sept. 24, 2026	13	10	82.35	-0.5%	Rising delivery	9	75.3%	215.13
Sept. 23, 2026	12	8	63.00	0.1%	–	11	65.8%	216.31
Sept. 22, 2026	5	4	77.53	-0.2%	Rising delivery	13	66.5%	216.06
Sept. 21, 2026	8	7	82.77	0.5%	Rising delivery	21	62.1%	216.43
Sept. 18, 2026	9	7	73.51	-1.9%	Rising delivery	22	62.0%	215.25
Sept. 17, 2026	20	11	53.94	2.6%	Falling delivery	27	60.0%	219.49
Sept. 16, 2026	19	13	66.33	0.5%	–	23	61.7%	213.97
Sept. 15, 2026	48	28	58.13	-4.1%	–	21	62.3%	213.00
Sept. 11, 2026	13	10	74.17	0.6%	–	15	70.0%	222.05
Sept. 10, 2026	32	18	57.06	-3.5%	Falling delivery	14	69.9%	220.80
Sept. 9, 2026	5	3	75.78	-0.9%	Falling delivery	10	81.0%	228.79
Sept. 8, 2026	8	7	80.41	-1.8%	–	11	83.2%	230.98
Sept. 7, 2026	17	14	84.50	1.5%	–	12	82.6%	235.13
Sept. 4, 2026	6	5	77.08	0.7%	–	11	79.6%	231.59
Sept. 3, 2026	13	10	80.69	2.9%	–	11	78.9%	230.03
Sept. 2, 2026	9	8	91.10	-0.2%	Rising delivery	9	78.8%	223.64
Sept. 1, 2026	14	11	78.85	-1.5%	–	8	76.2%	224.18
Aug. 31, 2026	11	8	71.31	-0.8%	Falling delivery	7	77.2%	227.55
Aug. 28, 2026	6	4	70.75	0.1%	–	8	74.4%	229.48
Aug. 27, 2026	5	4	82.63	-0.3%	Rising delivery	8	75.0%	229.22
Aug. 26, 2026	5	4	79.99	-0.8%	Rising delivery	9	70.9%	229.94
Aug. 25, 2026	9	7	84.57	0.7%	Rising delivery	10	66.9%	231.70
Aug. 24, 2026	12	8	63.35	-0.2%	–	11	66.0%	229.99
Aug. 21, 2026	7	6	74.75	-0.3%	Rising delivery	10	66.0%	230.41
Aug. 20, 2026	9	6	60.01	0.9%	Falling delivery	12	68.9%	231.15

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	207.81	212.26	218.63	225.65	231.66	250.11
EMA	205.78	210.62	216.18	224.30	233.09	250.11

RSI (14) 24.3

ATR (14) 8.34

MFI (14) 14.1

Beta (1Y) 1.29

MACD -6.40 / Signal -4.63 / Hist. -1.77

Bollinger Upper (20, 2σ) 237.47

Bollinger Middle 218.63

Bollinger Lower 199.79

S3	S2	S1	Pivot	R1	R2	R3
180.80	188.67	193.25	201.12	205.70	213.57	218.15

ADX (14) 14.9

ROC (21) -13.07%

ROC (125) -8.86%

Beta (1M) 1.27

Beta (3M) 0.77

Beta (1Y) 1.29

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.30	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-96.70	Oversold
CCI (20)	-187.82	Oversold
Ultimate Oscillator	24.37	Oversold
Awesome Oscillator	-13.88	Below zero
Momentum (10)	-16.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	207.81	212.26	218.63	222.17	225.65	231.66	238.17	250.11
EMA	205.78	210.62	216.18	219.65	224.30	233.45	243.43	253.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	187.85	191.60	200.30	204.05	212.75	—	—
Camarilla	190.97	194.40	195.54	196.68	—	198.96	200.10	201.24	204.67
Fibonacci	—	188.67	193.43	196.37	201.12	205.88	208.82	213.57	—

Performance by period

Period	Return	Low	High
1D	-2.5%	196.5500	209.0000
1W	-8.5%	196.5500	219.8500
1M	-13.1%	196.5500	238.0000
Qtr	-17.6%	196.5500	276.3000
6M	-14.8%	196.5500	283.7000
1Y	-43.1%	196.5500	404.9000
3Y	-16.9%	196.5500	669.0000
5Y	46.3%	106.1000	669.0000
7Y	102.1%	45.1500	669.0000
10Y	-26.3%	45.1500	669.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)