Tribhovandas Bhimji Zaveri Limited

Consumer Durables · Consumer Durables

NSE: TBZ BSE: 534369

₹635.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

637.6

10D

621.5

20D

563.5

50D

437.9

100D

340.7

200D

220.0

Delivery and volume

Day avg. delivery

50.3%

Week avg. delivery

41.9%

Month avg. delivery

24.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

635.38

Pivot

First resistance650.67

Second resistance666.28

Third resistance681.57

First support619.77

Second support604.48

Third support588.87

Day RSI70.5

Day MFI56.3

Day MACD79.75

Day MACD signal83.13

Beta

1M2.84

3M0.18

1Y1.30

3Y1.38

Price change analysis

↑ 107.7%

Over 1 Month

LowHigh

313.10698.60

↑ 232.0%

Over 3 Months

LowHigh

187.15698.60

↑ 403.8%

Over 6 Months

LowHigh

115.32698.60

↑ 242.8%

Over 1 Year

LowHigh

110.50698.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 22, 2026	932	469	50.35	5.0%	Rising delivery	1,048	41.9%	665.35
Sept. 21, 2026	852	352	41.30	5.0%	–	1,272	38.0%	633.70
Sept. 18, 2026	1,505	566	37.63	5.0%	–	1,684	37.9%	603.55
Sept. 17, 2026	290	189	65.03	5.0%	Rising delivery	1,770	40.2%	574.85
Sept. 16, 2026	1,659	619	37.31	4.4%	–	2,954	39.8%	547.50
Sept. 15, 2026	2,051	691	33.70	-0.4%	Falling delivery	2,660	40.9%	524.45
Sept. 11, 2026	2,915	1,129	38.74	5.0%	Falling delivery	2,315	43.9%	526.30
Sept. 10, 2026	1,935	927	47.93	-5.0%	Rising delivery	2,457	41.1%	501.25
Sept. 9, 2026	6,209	2,507	40.38	-5.0%	Rising delivery	3,596	33.2%	527.60
Sept. 8, 2026	191	191	99.98	5.0%	Rising delivery	8,265	16.8%	555.30
Sept. 7, 2026	324	321	99.19	10.0%	Rising delivery	11,215	19.2%	528.90
Sept. 4, 2026	3,629	1,103	30.39	10.0%	Rising delivery	11,400	19.0%	480.85
Sept. 3, 2026	7,628	1,849	24.23	4.5%	Rising delivery	10,887	18.4%	437.15
Sept. 2, 2026	29,553	3,481	11.78	14.0%	Falling delivery	9,757	17.9%	418.25
Sept. 1, 2026	14,939	4,015	26.88	20.0%	–	4,681	26.6%	366.80
Aug. 31, 2026	1,250	357	28.56	1.3%	–	1,908	27.2%	305.70
Aug. 28, 2026	1,066	297	27.90	-1.4%	–	1,945	27.0%	301.70
Aug. 27, 2026	1,979	584	29.51	0.1%	Rising delivery	3,214	23.1%	306.10
Aug. 26, 2026	4,173	983	23.55	9.1%	–	2,876	23.1%	305.80
Aug. 25, 2026	1,071	372	34.73	-2.0%	Rising delivery	2,114	24.1%	280.35
Aug. 24, 2026	1,434	389	27.16	2.4%	–	1,998	24.1%	286.20
Aug. 21, 2026	7,414	1,391	18.76	12.3%	Falling delivery	1,824	25.2%	279.50
Aug. 20, 2026	286	189	66.15	0.3%	Rising delivery	524	48.7%	248.85
Aug. 19, 2026	367	211	57.38	-1.2%	Rising delivery	836	37.8%	248.05
Aug. 18, 2026	491	228	46.46	3.0%	Rising delivery	1,769	34.3%	251.05
Aug. 17, 2026	562	277	49.31	-3.0%	Rising delivery	2,003	34.2%	243.70
Aug. 14, 2026	913	370	40.49	1.6%	Rising delivery	2,170	33.2%	251.35
Aug. 13, 2026	1,846	495	26.80	4.5%	Falling delivery	2,182	32.3%	247.45
Aug. 12, 2026	5,035	1,667	33.11	-16.0%	–	2,007	33.1%	236.90
Aug. 11, 2026	1,661	622	37.45	2.2%	Rising delivery	1,239	32.2%	282.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	644.41	639.20	571.98	394.57	288.61	220.05
EMA	637.55	621.53	563.52	437.90	340.69	220.05

RSI (14) 70.5

ATR (14) 35.69

MFI (14) 56.3

Beta (1Y) 1.30

MACD 79.75 / Signal 83.13 / Hist. -3.38

Bollinger Upper (20, 2σ) 726.97

Bollinger Middle 571.98

Bollinger Lower 416.98

S3	S2	S1	Pivot	R1	R2	R3
588.87	604.48	619.77	635.38	650.67	666.28	681.57

ADX (14) 53.5

ROC (21) 107.74%

ROC (125) 469.50%

Beta (1M) 2.84

Beta (3M) 0.18

Beta (1Y) 1.30

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.43	Neutral
Stochastic RSI	5.77	Oversold
Williams %R	-28.57	Neutral
CCI (20)	67.72	Neutral
Ultimate Oscillator	64.12	Neutral
Awesome Oscillator	198.38	Above zero
Momentum (10)	87.55	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	644.41	639.19	571.98	478.95	394.57	288.61	239.02	220.05
EMA	637.55	621.53	563.52	511.69	437.91	340.73	294.16	267.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	604.40	619.60	635.30	650.50	666.20	—	—
Camarilla	618.06	626.55	629.39	632.22	—	637.88	640.71	643.55	652.05
Fibonacci	—	604.48	616.29	623.58	635.38	647.19	654.48	666.28	—

Performance by period

Period	Return	Low	High
1D	1.5%	620.1000	651.0000
1W	-8.3%	599.2500	695.0000
1M	107.7%	313.1000	698.6000
Qtr	232.0%	187.1500	698.6000
6M	403.8%	115.3200	698.6000
1Y	242.8%	110.5000	698.6000
3Y	441.6%	93.0500	698.6000
5Y	693.3%	50.8500	698.6000
7Y	1448.9%	16.4500	698.6000
10Y	859.3%	16.4500	698.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)