Tricom Fruit Products Limited

Fast Moving Consumer Goods · Food Products

BSE: 531716

₹1.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.3

10D

1.3

20D

1.3

50D

1.4

100D

1.5

200D

1.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.28

Pivot

First resistance1.32

Second resistance1.38

Third resistance1.42

First support1.22

Second support1.18

Third support1.12

Day RSI42.4

Day MFI87.5

Day MACD-0.07

Day MACD signal-0.09

Beta

1M1.38

3M0.14

1Y0.14

3Y0.00

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

1.141.41

↓ -33.9%

Over 3 Months

LowHigh

1.142.17

↓ -33.9%

Over 6 Months

LowHigh

1.142.17

↓ -33.9%

Over 1 Year

LowHigh

1.142.17

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	6	100.0%	—
Sept. 30, 2026	1	1	100.00	-3.8%	–	23	100.0%	1.25
Sept. 29, 2026	2	2	100.00	2.4%	–	38	100.0%	1.30
Sept. 28, 2026	20	20	100.00	-3.8%	–	42	100.0%	1.27
Sept. 25, 2026	3	3	100.00	3.9%	–	46	100.0%	1.32
Sept. 24, 2026	88	88	100.00	1.6%	–	46	100.0%	1.27
Sept. 23, 2026	77	77	100.00	4.2%	–	38	100.0%	1.25
Sept. 22, 2026	22	22	100.00	-4.0%	–	27	100.0%	1.20
Sept. 21, 2026	38	38	100.00	4.2%	–	28	100.0%	1.25
Sept. 18, 2026	7	7	100.00	-0.8%	–	31	100.0%	1.20
Sept. 17, 2026	46	46	100.00	4.3%	–	30	100.0%	1.21
Sept. 16, 2026	24	24	100.00	-4.9%	–	26	100.0%	1.16
Sept. 15, 2026	24	24	100.00	-0.8%	–	28	100.0%	1.22
Sept. 11, 2026	54	54	100.00	2.5%	–	40	100.0%	1.23
Sept. 10, 2026	4	4	100.00	-2.4%	–	33	100.0%	1.20
Sept. 9, 2026	25	25	100.00	-3.9%	–	36	100.0%	1.23
Sept. 8, 2026	36	36	100.00	0.8%	–	40	100.0%	1.28
Sept. 7, 2026	79	79	100.00	5.0%	–	48	100.0%	1.27
Sept. 4, 2026	20	20	100.00	-1.6%	–	33	100.0%	1.21
Sept. 3, 2026	21	21	100.00	-4.7%	–	30	100.0%	1.23
Sept. 2, 2026	43	43	100.00	-4.4%	–	32	100.0%	1.29
Sept. 1, 2026	76	76	100.00	0.7%	–	26	100.0%	1.35
Aug. 31, 2026	3	3	100.00	-5.0%	–	11	100.0%	1.34
Aug. 28, 2026	6	6	100.00	-4.7%	–	11	100.0%	1.41
Aug. 27, 2026	34	34	100.00	-4.5%	–	10	100.0%	1.48
Aug. 26, 2026	9	9	100.00	-4.9%	–	3	100.0%	1.55
Aug. 25, 2026	3	3	100.00	-4.7%	–	3	100.0%	1.63
Aug. 24, 2026	1	1	100.00	-4.5%	–	3	100.0%	1.71
Aug. 21, 2026	2	2	100.00	-4.8%	–	5	100.0%	1.79
Aug. 20, 2026	0	0	100.00	-4.6%	–	5	100.0%	1.88

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.28	1.25	1.24	1.50	1.63	1.50
EMA	1.27	1.26	1.30	1.44	1.51	1.50

RSI (14) 42.4

ATR (14) 0.09

MFI (14) 87.5

Beta (1Y) 0.14

MACD -0.07 / Signal -0.09 / Hist. 0.02

Bollinger Upper (20, 2σ) 1.32

Bollinger Middle 1.24

Bollinger Lower 1.16

S3	S2	S1	Pivot	R1	R2	R3
1.12	1.18	1.22	1.28	1.32	1.38	1.42

ADX (14) 26.1

ROC (21) -6.72%

ROC (125) -3.85%

Beta (1M) 1.38

Beta (3M) 0.14

Beta (1Y) 0.14

Beta (3Y) 0.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.83	Neutral
Stochastic RSI	74.10	Neutral
Williams %R	-52.17	Neutral
CCI (20)	72.60	Neutral
Ultimate Oscillator	46.24	Neutral
Awesome Oscillator	-0.16	Below zero
Momentum (10)	0.09	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.28	1.25	1.24	1.37	1.50	1.63	1.56	1.50
EMA	1.27	1.26	1.30	1.36	1.44	1.51	1.51	1.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.17	1.20	1.28	1.30	1.38	—	—
Camarilla	1.19	1.22	1.23	1.24	—	1.26	1.27	1.28	1.31
Fibonacci	—	1.18	1.22	1.25	1.28	1.32	1.35	1.38	—

Performance by period

Period	Return	Low	High
1D	-3.8%	1.2500	1.3500
1W	0.0%	1.2100	1.3700
1M	-6.7%	1.1400	1.4100
Qtr	-33.9%	1.1400	2.1700
6M	-33.9%	1.1400	2.1700
1Y	-33.9%	1.1400	2.1700
3Y	5.0%	0.9600	2.3100
5Y	-26.9%	0.9600	5.5100
7Y	-78.1%	0.9600	5.7000
10Y	-53.7%	0.9600	6.2500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)