Trident Lifeline Limited

Healthcare · Pharmaceuticals & Biotechnology

BSE: 543616

₹366.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

386.8

10D

373.4

20D

345.2

50D

293.7

100D

253.0

200D

205.2

Delivery and volume

Day avg. delivery

62.3%

Week avg. delivery

76.2%

Month avg. delivery

77.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

377.15

Pivot

First resistance388.90

Second resistance411.75

Third resistance423.50

First support354.30

Second support342.55

Third support319.70

Day RSI59.9

Day MFI51.8

Day MACD35.15

Day MACD signal30.81

Beta

1M4.89

3M2.91

1Y2.91

3Y1.20

Price change analysis

↑ 34.6%

Over 1 Month

LowHigh

270.00421.00

↑ 38.7%

Over 3 Months

LowHigh

253.00421.00

↑ 38.7%

Over 6 Months

LowHigh

253.00421.00

↑ 38.7%

Over 1 Year

LowHigh

253.00421.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	41	26	62.32	—	Falling delivery	75	76.2%	—
Sept. 30, 2026	135	107	79.56	-9.8%	–	91	75.9%	366.05
Sept. 29, 2026	24	20	82.50	-1.0%	Rising delivery	83	77.4%	405.95
Sept. 28, 2026	18	15	83.33	0.6%	Rising delivery	110	74.4%	410.00
Sept. 25, 2026	155	117	75.29	7.5%	–	130	75.4%	407.70
Sept. 24, 2026	122	86	70.10	-5.7%	Falling delivery	101	75.7%	379.15
Sept. 23, 2026	97	85	87.58	-0.7%	Rising delivery	92	77.4%	402.10
Sept. 22, 2026	158	107	67.68	9.8%	Falling delivery	85	73.2%	404.75
Sept. 21, 2026	119	97	81.31	17.0%	–	112	83.5%	368.60
Sept. 18, 2026	9	8	93.33	3.1%	Rising delivery	102	82.1%	315.05
Sept. 17, 2026	77	59	76.56	0.7%	–	105	81.0%	305.55
Sept. 16, 2026	63	41	64.76	6.9%	Falling delivery	94	80.9%	303.55
Sept. 15, 2026	293	263	89.96	-6.1%	Rising delivery	86	82.0%	284.05
Sept. 11, 2026	67	46	68.47	1.7%	–	33	66.9%	302.50
Sept. 10, 2026	28	18	65.22	1.1%	–	27	69.2%	297.35
Sept. 9, 2026	21	13	62.86	2.3%	Falling delivery	29	74.1%	294.00
Sept. 8, 2026	22	13	56.76	-1.3%	Falling delivery	29	75.2%	287.50
Sept. 7, 2026	28	21	76.09	-0.7%	–	29	75.8%	291.35
Sept. 4, 2026	38	29	77.78	7.6%	–	28	75.8%	293.30
Sept. 3, 2026	35	30	86.21	-0.9%	Rising delivery	25	75.1%	272.70
Sept. 2, 2026	20	14	70.59	0.6%	–	24	70.0%	275.10
Sept. 1, 2026	23	14	61.54	0.6%	–	25	63.4%	273.55
Aug. 31, 2026	25	19	76.19	1.7%	–	34	73.5%	271.90
Aug. 28, 2026	22	16	75.00	-3.0%	–	34	74.3%	267.35
Aug. 27, 2026	31	21	67.31	1.1%	Falling delivery	34	72.5%	275.55
Aug. 26, 2026	22	7	33.33	0.2%	Falling delivery	33	73.8%	272.50
Aug. 25, 2026	70	61	87.18	-0.2%	Rising delivery	33	78.3%	271.90
Aug. 24, 2026	26	21	81.40	-3.5%	Rising delivery	28	72.8%	272.50
Aug. 21, 2026	22	13	61.11	0.9%	Falling delivery	34	73.5%	282.45
Aug. 20, 2026	26	19	74.42	-1.3%	–	35	74.8%	279.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	393.77	376.49	333.32	283.58	225.61	205.18
EMA	386.76	373.38	345.17	293.65	252.96	205.18

RSI (14) 59.9

ATR (14) 22.69

MFI (14) 51.8

Beta (1Y) 2.91

MACD 35.15 / Signal 30.81 / Hist. 4.34

Bollinger Upper (20, 2σ) 434.97

Bollinger Middle 333.32

Bollinger Lower 231.66

S3	S2	S1	Pivot	R1	R2	R3
319.70	342.55	354.30	377.15	388.90	411.75	423.50

ADX (14) 56.1

ROC (21) 34.63%

ROC (125) 102.80%

Beta (1M) 4.89

Beta (3M) 2.91

Beta (1Y) 2.91

Beta (3Y) 1.20

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.03	Neutral
Stochastic RSI	7.68	Oversold
Williams %R	-38.97	Neutral
CCI (20)	64.82	Neutral
Ultimate Oscillator	55.61	Neutral
Awesome Oscillator	87.05	Above zero
Momentum (10)	62.50	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	393.77	376.49	333.32	313.92	283.58	225.61	210.90	205.18
EMA	386.76	373.38	345.17	324.12	293.65	252.27	231.80	218.04

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	339.78	348.75	374.38	383.35	408.98	—	—
Camarilla	347.02	356.54	359.71	362.88	—	369.22	372.39	375.57	385.08
Fibonacci	—	342.55	355.77	363.93	377.15	390.37	398.53	411.75	—

Performance by period

Period	Return	Low	High
1D	-9.8%	365.4000	400.0000
1W	-9.0%	365.4000	418.0000
1M	34.6%	270.0000	421.0000
Qtr	38.7%	253.0000	421.0000
6M	38.7%	253.0000	421.0000
1Y	38.7%	253.0000	421.0000
3Y	95.7%	136.0000	421.0000
5Y	—	102.7500	421.0000
7Y	—	102.7500	421.0000
10Y	—	102.7500	421.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)