Trident Limited

Textiles · Textiles & Apparels

NSE: TRIDENT BSE: 521064

₹22.44

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

22.7

10D

23.0

20D

23.3

50D

24.0

100D

24.5

200D

25.2

Delivery and volume

Day avg. delivery

52.5%

Week avg. delivery

49.4%

Month avg. delivery

50.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.53

Pivot

First resistance22.70

Second resistance22.97

Third resistance23.14

First support22.26

Second support22.09

Third support21.82

Day RSI26.2

Day MFI27.6

Day MACD-0.44

Day MACD signal-0.39

Beta

1M0.71

3M0.60

1Y1.14

3Y1.06

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

22.2824.59

↓ -14.7%

Over 3 Months

LowHigh

22.2827.34

↓ -6.1%

Over 6 Months

LowHigh

22.2827.34

↓ -20.7%

Over 1 Year

LowHigh

21.9830.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,435	1,804	52.53	—	–	2,787	49.4%	—
Sept. 30, 2026	2,390	1,334	55.83	-0.2%	Rising delivery	2,649	47.9%	22.44
Sept. 29, 2026	3,265	1,696	51.95	-1.9%	Rising delivery	3,332	45.1%	22.49
Sept. 28, 2026	2,262	1,062	46.98	-0.8%	–	3,159	44.5%	22.93
Sept. 25, 2026	2,583	991	38.35	-0.1%	Falling delivery	3,382	47.4%	23.12
Sept. 24, 2026	2,743	1,259	45.91	-1.2%	–	4,210	48.5%	23.15
Sept. 23, 2026	5,808	2,498	43.00	2.1%	Falling delivery	4,088	49.1%	23.42
Sept. 22, 2026	2,400	1,222	50.89	-0.4%	–	3,692	52.1%	22.93
Sept. 21, 2026	3,373	2,044	60.60	-0.9%	Rising delivery	3,884	52.7%	23.02
Sept. 18, 2026	6,727	3,191	47.44	0.6%	–	3,649	51.9%	23.22
Sept. 17, 2026	2,128	1,085	50.97	-0.4%	–	2,803	53.4%	23.08
Sept. 16, 2026	3,830	2,070	54.04	0.2%	–	2,835	54.3%	23.17
Sept. 15, 2026	3,361	1,853	55.14	-1.2%	–	2,446	54.6%	23.12
Sept. 11, 2026	2,196	1,264	57.55	-0.8%	–	2,281	55.0%	23.39
Sept. 10, 2026	2,500	1,219	48.76	-0.8%	–	2,543	51.4%	23.59
Sept. 9, 2026	2,287	1,290	56.43	-0.3%	–	2,450	53.5%	23.79
Sept. 8, 2026	1,887	1,048	55.57	-0.5%	–	2,442	52.6%	23.86
Sept. 7, 2026	2,534	1,451	57.26	-0.7%	Rising delivery	2,578	51.5%	23.98
Sept. 4, 2026	3,506	1,531	43.65	0.7%	Falling delivery	2,759	50.9%	24.16
Sept. 3, 2026	2,034	1,237	60.83	-0.3%	Rising delivery	2,435	53.8%	23.99
Sept. 2, 2026	2,249	1,154	51.33	-0.3%	–	2,467	51.5%	24.06
Sept. 1, 2026	2,566	1,262	49.19	-0.2%	–	2,434	51.0%	24.14
Aug. 31, 2026	3,438	1,841	53.55	-0.6%	–	2,373	51.6%	24.18
Aug. 28, 2026	1,886	1,057	56.08	-0.2%	Rising delivery	2,421	48.2%	24.32
Aug. 27, 2026	2,196	1,039	47.29	-0.2%	–	2,611	48.4%	24.38
Aug. 26, 2026	2,085	1,003	48.11	0.1%	–	2,778	48.8%	24.44
Aug. 25, 2026	2,258	1,185	52.50	0.0%	–	2,912	50.2%	24.42
Aug. 24, 2026	3,679	1,545	41.98	0.2%	Falling delivery	3,347	48.2%	24.43
Aug. 21, 2026	2,836	1,542	54.36	-1.0%	Rising delivery	3,187	48.7%	24.39
Aug. 20, 2026	3,031	1,510	49.81	0.6%	–	3,448	48.5%	24.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.83	22.98	23.35	24.16	24.64	25.20
EMA	22.74	22.96	23.30	23.96	24.49	25.20

RSI (14) 26.2

ATR (14) 0.44

MFI (14) 27.6

Beta (1Y) 1.14

MACD -0.44 / Signal -0.39 / Hist. -0.04

Bollinger Upper (20, 2σ) 24.32

Bollinger Middle 23.35

Bollinger Lower 22.37

S3	S2	S1	Pivot	R1	R2	R3
21.82	22.09	22.26	22.53	22.70	22.97	23.14

ADX (14) 10.7

ROC (21) -7.20%

ROC (125) -0.31%

Beta (1M) 0.71

Beta (3M) 0.60

Beta (1Y) 1.14

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.25	Oversold
Stochastic RSI	25.56	Neutral
Williams %R	-90.75	Oversold
CCI (20)	-139.50	Oversold
Ultimate Oscillator	39.66	Neutral
Awesome Oscillator	-0.97	Below zero
Momentum (10)	-0.73	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.83	22.98	23.35	23.69	24.16	24.64	24.72	25.20
EMA	22.74	22.96	23.30	23.57	23.96	24.51	24.93	25.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	22.07	22.22	22.51	22.66	22.95	—	—
Camarilla	22.20	22.32	22.36	22.40	—	22.48	22.52	22.56	22.68
Fibonacci	—	22.09	22.25	22.36	22.53	22.69	22.80	22.97	—

Performance by period

Period	Return	Low	High
1D	-0.2%	22.3500	22.7900
1W	-4.2%	22.2800	23.4000
1M	-7.2%	22.2800	24.5900
Qtr	-14.7%	22.2800	27.3400
6M	-6.1%	22.2800	27.3400
1Y	-20.7%	21.9800	30.9400
3Y	-40.4%	21.9800	52.9000
5Y	-23.7%	21.9800	70.3500
7Y	-61.4%	3.0500	74.5000
10Y	-54.9%	3.0500	109.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)