Trident Texofab Limited

Textiles · Textiles & Apparels

BSE: 540726

₹20.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

21.1

10D

21.3

20D

22.4

50D

28.3

100D

36.5

200D

50.1

Delivery and volume

Day avg. delivery

76.8%

Week avg. delivery

79.1%

Month avg. delivery

72.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

21.16

Pivot

First resistance21.76

Second resistance22.57

Third resistance23.17

First support20.35

Second support19.75

Third support18.94

Day RSI44.0

Day MFI59.1

Day MACD-2.02

Day MACD signal-2.57

Beta

1M3.01

3M2.20

1Y2.20

3Y0.22

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

20.0024.42

↓ -87.1%

Over 3 Months

LowHigh

20.0026.40

↓ -87.1%

Over 6 Months

LowHigh

20.0026.40

↓ -87.1%

Over 1 Year

LowHigh

20.0026.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	12	76.76	—	–	38	79.1%	—
Sept. 30, 2026	15	10	62.08	-1.9%	Falling delivery	40	77.1%	20.95
Sept. 29, 2026	56	44	78.69	2.5%	–	40	76.6%	21.35
Sept. 28, 2026	20	17	83.30	-3.2%	Rising delivery	32	75.0%	20.82
Sept. 25, 2026	81	66	82.13	3.9%	Rising delivery	38	72.1%	21.50
Sept. 24, 2026	26	16	62.03	-2.0%	–	33	65.4%	20.70
Sept. 23, 2026	15	8	55.49	0.4%	Falling delivery	34	66.7%	21.12
Sept. 22, 2026	15	10	67.68	-1.3%	–	35	69.4%	21.03
Sept. 21, 2026	52	35	67.54	5.0%	–	35	69.5%	21.31
Sept. 18, 2026	58	39	66.94	-4.7%	–	34	69.7%	20.30
Sept. 17, 2026	30	21	69.63	-2.7%	–	29	71.9%	21.29
Sept. 16, 2026	19	16	83.09	3.0%	Rising delivery	27	71.5%	21.87
Sept. 15, 2026	14	9	69.25	-4.4%	–	26	69.8%	21.24
Sept. 11, 2026	50	34	67.87	-3.7%	–	28	70.3%	22.22
Sept. 10, 2026	32	24	74.60	4.4%	Rising delivery	27	67.0%	23.07
Sept. 9, 2026	21	14	66.33	-2.9%	–	23	67.6%	22.10
Sept. 8, 2026	15	11	71.57	-2.9%	–	22	68.7%	22.76
Sept. 7, 2026	21	16	72.52	0.8%	–	22	71.2%	23.44
Sept. 4, 2026	47	28	58.11	2.5%	Falling delivery	20	69.4%	23.26
Sept. 3, 2026	10	10	98.06	-0.2%	Rising delivery	16	76.0%	22.69
Sept. 2, 2026	14	10	73.77	-3.3%	–	22	72.5%	22.74
Sept. 1, 2026	14	13	90.70	0.9%	Rising delivery	28	69.2%	23.51
Aug. 31, 2026	14	8	59.81	-3.9%	Falling delivery	27	67.6%	23.29
Aug. 28, 2026	27	18	69.13	-2.5%	–	30	72.5%	24.24
Aug. 27, 2026	42	30	72.09	-0.5%	–	29	76.1%	24.86
Aug. 26, 2026	44	28	62.50	-0.7%	Falling delivery	28	76.3%	24.98
Aug. 25, 2026	11	8	76.49	5.0%	–	21	81.4%	25.15
Aug. 24, 2026	28	26	90.46	5.0%	Rising delivery	25	78.1%	23.96
Aug. 21, 2026	22	20	92.72	3.1%	Rising delivery	32	80.8%	22.82
Aug. 20, 2026	34	24	71.99	-4.8%	–	32	76.4%	22.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	21.06	21.04	21.79	29.48	38.67	50.13
EMA	21.09	21.27	22.35	28.31	36.52	50.13

RSI (14) 44.0

ATR (14) 2.72

MFI (14) 59.1

Beta (1Y) 2.20

MACD -2.02 / Signal -2.57 / Hist. 0.54

Bollinger Upper (20, 2σ) 23.61

Bollinger Middle 21.79

Bollinger Lower 19.97

S3	S2	S1	Pivot	R1	R2	R3
18.94	19.75	20.35	21.16	21.76	22.57	23.17

ADX (14) 11.9

ROC (21) -10.05%

ROC (125) -65.81%

Beta (1M) 3.01

Beta (3M) 2.20

Beta (1Y) 2.20

Beta (3Y) 0.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.17	Neutral
Stochastic RSI	62.36	Neutral
Williams %R	-76.83	Neutral
CCI (20)	-61.72	Neutral
Ultimate Oscillator	39.65	Neutral
Awesome Oscillator	-1.52	Below zero
Momentum (10)	-0.92	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	21.06	21.04	21.79	22.47	29.48	38.67	45.09	50.13
EMA	21.09	21.27	22.35	24.22	28.31	36.29	41.76	45.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.70	20.25	21.11	21.66	22.52	—	—
Camarilla	20.17	20.56	20.69	20.82	—	21.08	21.21	21.34	21.73
Fibonacci	—	19.75	20.29	20.62	21.16	21.70	22.03	22.57	—

Performance by period

Period	Return	Low	High
1D	-1.9%	20.5600	21.9700
1W	-0.8%	20.2000	22.1900
1M	-10.0%	20.0000	24.4200
Qtr	-87.1%	20.0000	26.4000
6M	-87.1%	20.0000	26.4000
1Y	-87.1%	20.0000	26.4000
3Y	-69.2%	20.0000	161.8000
5Y	-46.1%	20.0000	206.0000
7Y	-75.8%	20.0000	206.0000
10Y	—	20.0000	206.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)