Trigyn Technologies Limited

Information Technology · IT - Software

NSE: TRIGYN BSE: 517562

₹53.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

53.9

10D

54.6

20D

55.4

50D

55.7

100D

55.9

200D

56.6

Delivery and volume

Day avg. delivery

72.1%

Week avg. delivery

52.3%

Month avg. delivery

54.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

53.35

Pivot

First resistance54.19

Second resistance55.29

Third resistance56.13

First support52.25

Second support51.41

Third support50.31

Day RSI42.5

Day MFI46.3

Day MACD-0.78

Day MACD signal-0.40

Beta

1M3.09

3M1.68

1Y1.71

3Y1.38

Price change analysis

↓ -12.6%

Over 1 Month

LowHigh

50.8262.18

↑ 3.2%

Over 3 Months

LowHigh

49.6164.82

↑ 16.5%

Over 6 Months

LowHigh

43.5064.82

↓ -37.1%

Over 1 Year

LowHigh

37.5586.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	46	33	72.14	—	Rising delivery	94	52.3%	—
Sept. 30, 2026	16	11	70.72	0.1%	Rising delivery	88	50.9%	53.10
Sept. 29, 2026	32	19	60.63	-0.2%	Rising delivery	88	50.3%	53.03
Sept. 28, 2026	125	73	58.32	-6.2%	Rising delivery	85	50.2%	53.12
Sept. 25, 2026	251	109	43.38	3.0%	–	69	47.6%	56.62
Sept. 24, 2026	17	12	70.96	-2.1%	Rising delivery	23	59.5%	54.95
Sept. 23, 2026	15	8	53.17	0.7%	Falling delivery	23	58.6%	56.14
Sept. 22, 2026	17	12	66.62	-0.5%	Rising delivery	29	57.8%	55.76
Sept. 21, 2026	46	25	52.98	4.6%	–	38	51.9%	56.02
Sept. 18, 2026	21	13	63.78	-2.9%	Rising delivery	35	52.8%	53.56
Sept. 17, 2026	15	10	64.68	2.3%	Rising delivery	38	52.6%	55.18
Sept. 16, 2026	48	26	54.59	2.6%	Rising delivery	51	48.6%	53.95
Sept. 15, 2026	61	25	41.76	-6.3%	Falling delivery	53	49.9%	52.58
Sept. 11, 2026	29	17	58.87	-1.6%	–	48	54.8%	56.10
Sept. 10, 2026	37	22	58.19	-0.6%	Rising delivery	63	53.1%	57.03
Sept. 9, 2026	80	34	42.12	0.8%	Falling delivery	73	54.7%	57.39
Sept. 8, 2026	58	35	59.47	-4.9%	–	65	59.7%	56.92
Sept. 7, 2026	37	25	67.96	1.5%	Rising delivery	63	59.5%	59.88
Sept. 4, 2026	103	53	50.81	-1.1%	Falling delivery	75	56.6%	58.97
Sept. 3, 2026	86	53	62.19	0.4%	Rising delivery	102	56.3%	59.60
Sept. 2, 2026	39	28	70.03	-3.4%	Rising delivery	92	57.1%	59.36
Sept. 1, 2026	48	28	58.53	1.1%	–	136	54.2%	61.45
Aug. 31, 2026	98	50	51.52	-3.3%	–	135	55.8%	60.76
Aug. 28, 2026	237	127	53.42	4.6%	–	123	58.0%	62.85
Aug. 27, 2026	37	30	79.44	-0.9%	Rising delivery	81	61.3%	60.09
Aug. 26, 2026	259	133	51.58	8.2%	Falling delivery	78	57.5%	60.66
Aug. 25, 2026	45	37	82.44	6.3%	Rising delivery	31	67.9%	56.05
Aug. 24, 2026	37	30	81.31	-3.1%	Rising delivery	28	58.7%	52.71
Aug. 21, 2026	26	17	66.84	-1.1%	Rising delivery	25	48.6%	54.39
Aug. 20, 2026	25	7	29.82	0.5%	Falling delivery	25	51.4%	54.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.16	54.75	55.96	55.73	55.61	56.63
EMA	53.88	54.59	55.38	55.72	55.92	56.63

RSI (14) 42.5

ATR (14) 3.03

MFI (14) 46.3

Beta (1Y) 1.71

MACD -0.78 / Signal -0.40 / Hist. -0.38

Bollinger Upper (20, 2σ) 60.47

Bollinger Middle 55.96

Bollinger Lower 51.46

S3	S2	S1	Pivot	R1	R2	R3
50.31	51.41	52.25	53.35	54.19	55.29	56.13

ADX (14) 11.9

ROC (21) -12.61%

ROC (125) 37.39%

Beta (1M) 3.09

Beta (3M) 1.68

Beta (1Y) 1.71

Beta (3Y) 1.38

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.60	Neutral
Stochastic RSI	35.11	Neutral
Williams %R	-73.40	Neutral
CCI (20)	-107.68	Oversold
Ultimate Oscillator	34.13	Neutral
Awesome Oscillator	-1.94	Below zero
Momentum (10)	-0.85	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.16	54.75	55.96	56.60	55.73	55.61	54.42	56.63
EMA	53.88	54.59	55.38	55.65	55.72	56.04	57.31	59.09

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	51.35	52.13	53.29	54.07	55.22	—	—
Camarilla	52.03	52.57	52.74	52.92	—	53.28	53.46	53.63	54.17
Fibonacci	—	51.41	52.15	52.61	53.35	54.09	54.55	55.29	—

Performance by period

Period	Return	Low	High
1D	0.1%	52.5000	54.4400
1W	-5.4%	52.3400	58.4000
1M	-12.6%	50.8200	62.1800
Qtr	3.2%	49.6100	64.8200
6M	16.5%	43.5000	64.8200
1Y	-37.1%	37.5500	86.9000
3Y	-56.5%	37.5500	168.0000
5Y	-53.1%	37.5500	218.5000
7Y	15.9%	18.0500	218.5000
10Y	-43.8%	18.0500	218.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)