Sign in Create account

TRILIANCE POLYMERS LIMITED

Services · Commercial Services & Supplies

BSE: 509046
₹46.00
Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish0
5D
45.3
10D
45.2
20D
43.6

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
93.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

46.37
Pivot
First resistance46.73
Second resistance47.47
Third resistance47.83
First support45.63
Second support45.27
Third support44.53
Day RSI61.7
Day MFI74.2
Day MACD2.98
Day MACD signal3.99

Beta

1M-0.41
3M-0.14
1Y-0.14
3Y-0.14

Price change analysis

↑ 4.5%
Over 1 Month
LowHigh
41.4247.42
↓ -30.3%
Over 3 Months
LowHigh
37.1047.42
↓ -30.3%
Over 6 Months
LowHigh
37.1047.42
↓ -30.3%
Over 1 Year
LowHigh
37.1047.42
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 0 0 100.00 — – 0 100.0% —
Sept. 30, 2026 0 0 100.00 2.2% – 0 100.0% 46.00
Sept. 29, 2026 0 0 100.00 1.1% – 0 100.0% 45.00
Sept. 28, 2026 0 0 100.00 -2.8% – 0 100.0% 44.49
Sept. 24, 2026 0 0 100.00 5.0% – 0 100.0% 45.75
Sept. 23, 2026 0 0 100.00 -2.9% – 0 100.0% 43.59
Sept. 21, 2026 0 0 100.00 -5.0% Rising delivery 0 76.1% 44.91
Sept. 18, 2026 0 0 100.00 4.8% Rising delivery 0 75.1% 47.27
Sept. 15, 2026 0 0 100.00 1.0% Rising delivery 0 75.9% 45.09
Sept. 11, 2026 0 0 100.00 -5.0% Rising delivery 0 76.8% 44.65
Sept. 10, 2026 0 0 60.24 4.0% Falling delivery 0 68.5% 46.99
Sept. 9, 2026 0 0 100.00 0.0% – 0 100.0% 45.18
Sept. 4, 2026 0 0 100.00 0.0% – 0 100.0% 45.18
Sept. 3, 2026 0 0 100.00 -2.0% – 0 100.0% 45.18
Sept. 2, 2026 0 0 100.00 0.0% – 0 100.0% 46.10
Sept. 1, 2026 0 0 100.00 4.8% – 0 100.0% 46.10
Aug. 31, 2026 0 0 100.00 -0.4% – 0 100.0% 44.00
Aug. 27, 2026 0 0 100.00 -5.0% – 0 100.0% 44.18
Aug. 26, 2026 0 0 100.00 4.5% – 0 100.0% 46.50
Aug. 25, 2026 0 0 100.00 0.0% – 0 100.0% 44.50
Aug. 24, 2026 0 0 100.00 0.0% – 0 100.0% 44.50
Aug. 21, 2026 0 0 100.00 0.0% – 0 100.0% 44.50
Aug. 20, 2026 0 0 100.00 0.0% – 0 100.0% 44.50
Aug. 18, 2026 0 0 100.00 4.5% – 0 99.8% 44.50
Aug. 17, 2026 0 0 100.00 -2.9% – 0 99.9% 42.60
Aug. 14, 2026 0 0 100.00 -0.4% – 0 99.9% 43.88
Aug. 13, 2026 0 0 100.00 4.9% – 0 99.9% 44.05
Aug. 12, 2026 0 0 92.86 4.9% Falling delivery 0 99.9% 41.99
Aug. 11, 2026 0 0 100.00 5.0% – 0 100.0% 40.01
Aug. 10, 2026 0 0 100.00 -1.8% – 0 100.0% 38.11

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA44.9745.3745.26———
EMA45.3245.1943.55———
RSI (14) 61.7
ATR (14) 2.83
MFI (14) 74.2
Beta (1Y) -0.14
MACD 2.98 / Signal 3.99 / Hist. -1.02
Bollinger Upper (20, 2σ) 47.19
Bollinger Middle 45.26
Bollinger Lower 43.33
S3S2S1PivotR1R2R3
44.53 45.27 45.63 46.37 46.73 47.47 47.83
ADX (14) 26.5
ROC (21) 3.37%
ROC (125) Data unavailable
Beta (1M) -0.41
Beta (3M) -0.14
Beta (1Y) -0.14
Beta (3Y) -0.14

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K76.33Neutral
Stochastic RSI26.32Neutral
Williams %R-23.67Neutral
CCI (20)114.09Overbought
Ultimate Oscillator53.56Neutral
Awesome Oscillator1.57Above zero
Momentum (10)0.82Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA44.9745.3745.2644.27————
EMA45.3245.1943.5541.14————

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——45.1845.4546.2846.5547.38——
Camarilla45.3945.7045.8045.90—46.1046.2046.3046.61
Fibonacci—45.2745.6945.9546.3746.7947.0547.47—

Performance by period

PeriodReturnLowHighWhere price sits
1D 2.2% 46.000047.1000
1W 5.5% 41.420047.1000
1M 4.5% 41.420047.4200
Qtr -30.3% 37.100047.4200
6M -30.3% 37.100047.4200
1Y -30.3% 37.100047.4200
3Y 251.4% 13.420066.0100
5Y 251.4% 13.420066.0100
7Y 251.4% 13.420066.0100
10Y 251.4% 13.420066.0100

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)