Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 7, 2017 | 10 | 10 | 100.00 | 5.0% | – | 21 | 100.0% | 0.21 |
| March 6, 2017 | 32 | 32 | 100.00 | 5.3% | – | 30 | 100.0% | 0.20 |
| March 3, 2017 | 51 | 51 | 100.00 | 0.0% | – | 24 | 100.0% | 0.19 |
| March 2, 2017 | 3 | 3 | 100.00 | 0.0% | – | 33 | 100.0% | 0.19 |
| March 1, 2017 | 11 | 11 | 100.00 | 0.0% | – | 36 | 100.0% | 0.19 |
| Feb. 28, 2017 | 53 | 53 | 100.00 | 0.0% | – | 55 | 100.0% | 0.19 |
| Feb. 27, 2017 | 1 | 1 | 100.00 | -5.0% | – | 52 | 100.0% | 0.19 |
| Feb. 23, 2017 | 96 | 96 | 100.00 | 0.0% | – | 77 | 100.0% | 0.20 |
| Feb. 22, 2017 | 17 | 17 | 100.00 | 0.0% | – | 69 | 100.0% | 0.20 |
| Feb. 21, 2017 | 110 | 110 | 100.00 | 0.0% | – | 66 | 100.0% | 0.20 |
| Feb. 20, 2017 | 35 | 35 | 100.00 | 0.0% | – | 81 | 100.0% | 0.20 |
| Feb. 17, 2017 | 125 | 125 | 100.00 | 5.3% | – | 175 | 100.0% | 0.20 |
| Feb. 16, 2017 | 57 | 57 | 100.00 | 0.0% | – | 182 | 100.0% | 0.19 |
| Feb. 15, 2017 | 1 | 1 | 100.00 | 0.0% | – | 174 | 100.0% | 0.19 |
| Feb. 14, 2017 | 188 | 188 | 100.00 | 0.0% | – | 185 | 100.0% | 0.19 |
| Feb. 13, 2017 | 504 | 504 | 100.00 | -5.0% | – | 157 | 100.0% | 0.19 |
| Feb. 10, 2017 | 161 | 161 | 100.00 | -4.8% | – | 59 | 100.0% | 0.20 |
| Feb. 9, 2017 | 15 | 15 | 100.00 | -4.5% | – | 41 | 100.0% | 0.21 |
| Feb. 8, 2017 | 59 | 59 | 100.00 | -12.0% | – | 52 | 100.0% | 0.22 |
| Feb. 7, 2017 | 48 | 48 | 100.00 | — | – | 46 | 100.0% | — |
| Feb. 6, 2017 | 12 | 12 | 100.00 | — | – | 40 | 100.0% | — |
| Feb. 3, 2017 | 71 | 71 | 100.00 | -3.8% | – | 40 | 100.0% | 0.25 |
| Feb. 1, 2017 | 72 | 72 | 100.00 | -3.7% | – | 28 | 100.0% | 0.26 |
| Jan. 27, 2017 | 26 | 26 | 100.00 | -3.6% | – | 14 | 100.0% | 0.27 |
| Jan. 25, 2017 | 20 | 20 | 100.00 | -3.4% | – | 9 | 100.0% | 0.28 |
| Jan. 23, 2017 | 12 | 12 | 100.00 | -3.3% | – | 5 | 100.0% | 0.29 |
| Jan. 20, 2017 | 10 | 10 | 100.00 | -3.2% | – | 12 | 100.0% | 0.30 |
| Jan. 19, 2017 | 2 | 2 | 100.00 | -3.1% | – | 10 | 100.0% | 0.31 |
| Jan. 17, 2017 | 1 | 1 | 100.00 | -3.0% | – | 10 | 100.0% | 0.32 |
| Jan. 16, 2017 | 2 | 2 | 100.00 | -2.9% | – | 10 | 100.0% | 0.33 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.20 | 0.20 | 0.20 | 0.28 | 0.31 | 0.34 |
| EMA | 0.20 | 0.20 | 0.21 | 0.26 | 0.29 | 0.34 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 65.68 | Neutral |
| Ultimate Oscillator | 36.40 | Neutral |
| Awesome Oscillator | -0.05 | Below zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.20 | 0.20 | 0.20 | 0.24 | 0.28 | 0.31 | 0.30 | 0.34 |
| EMA | 0.20 | 0.20 | 0.21 | 0.23 | 0.26 | 0.29 | 0.31 | 0.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | — | — |
| Camarilla | 0.21 | 0.21 | 0.21 | 0.21 | — | 0.21 | 0.21 | 0.21 | 0.21 |
| Fibonacci | — | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 0.2100 | 0.2100 | — |
| 1W | 10.5% | 0.1900 | 0.2100 | |
| 1M | -16.0% | 0.1900 | 0.2200 | |
| Qtr | -38.2% | 0.1900 | 0.3600 | |
| 6M | -44.7% | 0.1900 | 0.3900 | |
| 1Y | -32.3% | 0.1900 | 0.3900 | |
| 3Y | -73.4% | 0.1900 | 0.9200 | |
| 5Y | -91.1% | 0.1900 | 2.3300 | |
| 7Y | -99.5% | 0.1900 | 62.5000 | |
| 10Y | — | 0.1900 | 207.6500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)