Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 13, 2007 | 0 | 0 | 100.00 | 5.0% | – | 0 | 96.8% | 3.60 |
| Sept. 11, 2007 | 1 | 1 | 100.00 | -4.2% | – | 1 | 98.6% | 3.43 |
| Sept. 7, 2007 | 0 | 0 | 0.00 | 1.1% | Falling delivery | 1 | 98.5% | 3.58 |
| Sept. 6, 2007 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 4, 2007 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 3, 2007 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 31, 2007 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 3.54 |
| Aug. 30, 2007 | 1 | 1 | 100.00 | -4.9% | – | 0 | 100.0% | 3.72 |
| Aug. 28, 2007 | 1 | 1 | 100.00 | 4.8% | Rising delivery | 0 | 94.5% | 3.91 |
| Aug. 27, 2007 | 0 | 0 | 100.00 | -4.8% | – | 1 | 97.1% | 3.73 |
| Aug. 24, 2007 | 0 | 0 | 100.00 | -4.9% | – | 1 | 97.5% | 3.92 |
| Aug. 23, 2007 | 0 | 0 | 100.00 | -4.8% | – | 1 | 98.2% | 4.12 |
| Aug. 22, 2007 | 0 | 0 | 66.67 | -4.8% | Falling delivery | 1 | 98.2% | 4.33 |
| Aug. 21, 2007 | 3 | 3 | 100.00 | 1.1% | – | 1 | 99.6% | 4.55 |
| Aug. 20, 2007 | 2 | 2 | 98.62 | 4.9% | – | 1 | 99.3% | 4.50 |
| Aug. 17, 2007 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 4.29 |
| Aug. 8, 2007 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 4.09 |
| July 31, 2007 | 0 | 0 | 100.00 | 3.6% | – | 1 | 100.0% | 4.30 |
| July 23, 2007 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 4.15 |
| July 17, 2007 | 2 | 2 | 100.00 | 4.8% | Rising delivery | 1 | 93.7% | 3.96 |
| July 16, 2007 | 1 | 1 | 100.00 | 5.0% | Rising delivery | 1 | 91.0% | 3.78 |
| July 12, 2007 | 2 | 2 | 100.00 | -1.4% | Rising delivery | 1 | 85.0% | 3.60 |
| July 10, 2007 | 1 | 1 | 100.00 | -2.7% | Rising delivery | 1 | 87.0% | 3.65 |
| July 9, 2007 | 2 | 1 | 75.84 | -0.8% | Falling delivery | 1 | 84.3% | 3.75 |
| July 6, 2007 | 0 | 0 | 100.00 | -4.8% | Rising delivery | 1 | 88.3% | 3.78 |
| July 4, 2007 | 2 | 1 | 73.42 | -4.6% | Falling delivery | 2 | 90.0% | 3.97 |
| July 3, 2007 | 3 | 3 | 100.00 | 4.8% | – | 1 | 95.2% | 4.16 |
| July 2, 2007 | 1 | 0 | 66.67 | 4.2% | Falling delivery | 1 | 91.5% | 3.97 |
| June 29, 2007 | 1 | 1 | 100.00 | 5.0% | Rising delivery | 1 | 94.8% | 3.81 |
| June 26, 2007 | 2 | 2 | 95.24 | -4.7% | – | 1 | 94.6% | 3.63 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.57 | 3.79 | 3.94 | 4.23 | — | — |
| EMA | 3.61 | 3.74 | 3.88 | 4.03 | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 13.49 | Oversold |
| Stochastic RSI | 21.10 | Neutral |
| Williams %R | -86.51 | Oversold |
| CCI (20) | -82.48 | Neutral |
| Ultimate Oscillator | 34.09 | Neutral |
| Awesome Oscillator | -0.31 | Below zero |
| Momentum (10) | -0.95 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.57 | 3.79 | 3.94 | 3.90 | 4.23 | — | — | — |
| EMA | 3.61 | 3.74 | 3.88 | 3.96 | 4.03 | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | — | — |
| Camarilla | 3.60 | 3.60 | 3.60 | 3.60 | — | 3.60 | 3.60 | 3.60 | 3.60 |
| Fibonacci | — | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 5.0% | 3.6000 | 3.6000 | — |
| 1W | 1.7% | 3.4300 | 3.6000 | |
| 1M | -12.0% | 3.4300 | 4.6900 | |
| Qtr | -16.3% | 3.4300 | 4.6900 | |
| 6M | -9.8% | 3.4300 | 5.7000 | |
| 1Y | — | 3.0800 | 5.7000 | |
| 3Y | — | 3.0800 | 5.7000 | |
| 5Y | — | 3.0800 | 5.7000 | |
| 7Y | — | 3.0800 | 5.7000 | |
| 10Y | — | 3.0800 | 5.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
