Trinity League India Limited

Financial Services · Finance

BSE: 531846

₹9.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

9.3

10D

9.3

20D

9.8

50D

12.6

100D

15.2

200D

17.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

94.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.40

Pivot

First resistance9.70

Second resistance9.85

Third resistance10.15

First support9.25

Second support8.95

Third support8.80

Day RSI41.3

Day MFI80.7

Day MACD-1.02

Day MACD signal-1.39

Beta

1M0.14

3M-0.42

1Y-0.42

3Y0.34

Price change analysis

↑ 3.0%

Over 1 Month

LowHigh

8.379.97

↓ -33.2%

Over 3 Months

LowHigh

8.3711.20

↓ -33.2%

Over 6 Months

LowHigh

8.3711.20

↓ -33.2%

Over 1 Year

LowHigh

8.3711.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	4.9%	–	0	100.0%	9.55
Sept. 29, 2026	0	0	100.00	0.4%	–	0	100.0%	9.10
Sept. 25, 2026	0	0	100.00	-4.6%	–	0	100.0%	9.06
Sept. 24, 2026	0	0	100.00	1.0%	–	0	100.0%	9.50
Sept. 22, 2026	0	0	100.00	4.9%	–	0	100.0%	9.41
Sept. 18, 2026	0	0	100.00	1.6%	–	0	100.0%	8.97
Sept. 17, 2026	0	0	100.00	1.0%	–	0	98.6%	8.83
Sept. 16, 2026	0	0	100.00	-5.0%	–	0	98.9%	8.74
Sept. 11, 2026	0	0	100.00	-4.7%	–	0	98.6%	9.20
Sept. 9, 2026	0	0	100.00	-0.5%	–	0	99.0%	9.65
Sept. 8, 2026	0	0	97.10	4.3%	–	0	99.0%	9.70
Sept. 7, 2026	0	0	100.00	4.3%	–	0	100.0%	9.30
Sept. 4, 2026	0	0	100.00	4.9%	–	0	100.0%	8.92
Sept. 3, 2026	0	0	100.00	1.6%	–	1	96.6%	8.50
Sept. 2, 2026	0	0	100.00	-5.0%	–	1	96.5%	8.37
Sept. 1, 2026	0	0	100.00	-5.0%	–	1	96.4%	8.81
Aug. 31, 2026	0	0	100.00	-4.9%	Rising delivery	1	93.4%	9.27
Aug. 28, 2026	4	4	96.40	-4.9%	–	1	93.7%	9.75
Aug. 27, 2026	0	0	75.00	2.0%	Falling delivery	0	85.1%	10.25
Aug. 25, 2026	0	0	100.00	0.0%	Rising delivery	0	85.2%	10.05
Aug. 24, 2026	1	1	80.86	4.7%	–	0	85.2%	10.05
Aug. 21, 2026	0	0	100.00	-1.0%	–	0	100.0%	9.60
Aug. 20, 2026	0	0	100.00	-1.0%	–	0	100.0%	9.70
Aug. 19, 2026	0	0	100.00	0.0%	–	0	100.0%	9.80
Aug. 18, 2026	0	0	100.00	-4.9%	–	0	100.0%	9.80
Aug. 17, 2026	0	0	100.00	-2.4%	–	0	100.0%	10.30
Aug. 14, 2026	0	0	100.00	-5.0%	–	0	100.0%	10.55
Aug. 12, 2026	0	0	100.00	0.0%	–	0	100.0%	11.10
Aug. 10, 2026	0	0	100.00	0.9%	–	0	100.0%	11.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.32	9.20	9.25	13.76	17.22	17.67
EMA	9.29	9.27	9.77	12.61	15.16	17.67

RSI (14) 41.3

ATR (14) 0.61

MFI (14) 80.7

Beta (1Y) -0.42

MACD -1.02 / Signal -1.39 / Hist. 0.37

Bollinger Upper (20, 2σ) 10.21

Bollinger Middle 9.25

Bollinger Lower 8.28

S3	S2	S1	Pivot	R1	R2	R3
8.80	8.95	9.25	9.40	9.70	9.85	10.15

ADX (14) 34.0

ROC (21) -0.52%

ROC (125) -42.16%

Beta (1M) 0.14

Beta (3M) -0.42

Beta (1Y) -0.42

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	71.43	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-28.57	Neutral
CCI (20)	19.95	Neutral
Ultimate Oscillator	54.85	Neutral
Awesome Oscillator	-0.87	Below zero
Momentum (10)	-0.15	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.32	9.20	9.25	9.60	13.76	17.22	17.79	17.67
EMA	9.29	9.27	9.77	10.73	12.61	15.23	16.36	16.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.99	9.33	9.44	9.78	9.89	—	—
Camarilla	9.30	9.43	9.47	9.51	—	9.59	9.63	9.67	9.80
Fibonacci	—	8.95	9.12	9.23	9.40	9.57	9.68	9.85	—

Performance by period

Period	Return	Low	High
1D	4.9%	9.1000	9.5500
1W	1.5%	9.0600	9.9700
1M	3.0%	8.3700	9.9700
Qtr	-33.2%	8.3700	11.2000
6M	-33.2%	8.3700	11.2000
1Y	-33.2%	8.3700	11.2000
3Y	-45.7%	8.3700	25.6900
5Y	-15.3%	5.4100	29.7500
7Y	-31.0%	5.4100	29.7500
10Y	76.2%	5.4100	29.7500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)