Trio Mercantile & Trading Limited

Financial Services · Finance

BSE: 534755

₹2.30

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2.3

10D

2.2

20D

2.3

50D

2.1

100D

1.8

200D

1.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.25

Pivot

First resistance2.37

Second resistance2.45

Third resistance2.57

First support2.17

Second support2.05

Third support1.97

Day RSI53.7

Day MFI64.8

Day MACD0.00

Day MACD signal0.01

Beta

1M1.37

3M0.28

1Y0.28

3Y0.32

Price change analysis

↓ -2.5%

Over 1 Month

LowHigh

2.022.47

↑ 113.0%

Over 3 Months

LowHigh

2.023.18

↑ 113.0%

Over 6 Months

LowHigh

2.023.18

↑ 113.0%

Over 1 Year

LowHigh

2.023.18

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	61	61	100.00	—	–	55	100.0%	—
Sept. 30, 2026	45	45	100.00	4.1%	–	50	100.0%	2.30
Sept. 29, 2026	102	102	100.00	-0.5%	–	65	100.0%	2.21
Sept. 28, 2026	28	28	100.00	-3.5%	–	71	100.0%	2.22
Sept. 25, 2026	39	39	100.00	3.1%	–	77	100.0%	2.30
Sept. 24, 2026	35	35	100.00	0.5%	–	84	100.0%	2.23
Sept. 23, 2026	122	122	100.00	0.0%	–	131	100.0%	2.22
Sept. 22, 2026	131	131	100.00	-3.5%	–	191	100.0%	2.22
Sept. 21, 2026	59	59	100.00	2.7%	–	197	100.0%	2.30
Sept. 18, 2026	75	75	100.00	0.0%	–	215	100.0%	2.24
Sept. 17, 2026	267	267	100.00	1.4%	–	207	100.0%	2.24
Sept. 16, 2026	424	424	100.00	3.3%	–	169	100.0%	2.21
Sept. 15, 2026	162	162	100.00	1.4%	–	118	100.0%	2.14
Sept. 11, 2026	147	147	100.00	-0.5%	–	139	100.0%	2.11
Sept. 10, 2026	35	35	100.00	-4.9%	–	153	100.0%	2.12
Sept. 9, 2026	77	77	100.00	-0.4%	–	202	100.0%	2.23
Sept. 8, 2026	168	168	100.00	-0.9%	–	297	100.0%	2.24
Sept. 7, 2026	269	269	100.00	2.7%	–	513	100.0%	2.26
Sept. 4, 2026	215	215	100.00	2.3%	–	461	100.0%	2.20
Sept. 3, 2026	282	282	100.00	-1.4%	–	468	100.0%	2.15
Sept. 2, 2026	552	552	100.00	-4.8%	–	485	100.0%	2.18
Sept. 1, 2026	1,248	1,248	100.00	-3.0%	–	395	100.0%	2.29
Aug. 31, 2026	7	7	100.00	-4.8%	–	178	100.0%	2.36
Aug. 28, 2026	253	253	100.00	-5.0%	–	301	100.0%	2.48
Aug. 27, 2026	363	363	100.00	4.4%	–	250	100.0%	2.61
Aug. 26, 2026	102	102	100.00	-4.9%	–	179	100.0%	2.50
Aug. 25, 2026	167	167	100.00	-4.7%	–	159	100.0%	2.63
Aug. 24, 2026	619	619	100.00	2.6%	–	129	100.0%	2.76
Aug. 21, 2026	1	1	100.00	-1.8%	–	16	100.0%	2.69
Aug. 20, 2026	6	6	100.00	-1.8%	–	169	100.0%	2.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.25	2.25	2.22	2.19	1.61	1.28
EMA	2.25	2.25	2.26	2.10	1.78	1.28

RSI (14) 53.7

ATR (14) 0.17

MFI (14) 64.8

Beta (1Y) 0.28

MACD 0.00 / Signal 0.01 / Hist. -0.01

Bollinger Upper (20, 2σ) 2.32

Bollinger Middle 2.22

Bollinger Lower 2.11

S3	S2	S1	Pivot	R1	R2	R3
1.97	2.05	2.17	2.25	2.37	2.45	2.57

ADX (14) 19.0

ROC (21) -2.54%

ROC (125) 127.72%

Beta (1M) 1.37

Beta (3M) 0.28

Beta (1Y) 0.28

Beta (3Y) 0.32

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.68	Neutral
Stochastic RSI	99.42	Overbought
Williams %R	-26.32	Neutral
CCI (20)	46.36	Neutral
Ultimate Oscillator	48.52	Neutral
Awesome Oscillator	-0.18	Below zero
Momentum (10)	0.09	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.25	2.25	2.22	2.34	2.19	1.61	1.41	1.28
EMA	2.25	2.25	2.26	2.23	2.10	1.78	1.58	1.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.06	2.20	2.26	2.40	2.46	—	—
Camarilla	2.19	2.25	2.26	2.28	—	2.32	2.34	2.35	2.41
Fibonacci	—	2.05	2.12	2.17	2.25	2.32	2.37	2.45	—

Performance by period

Period	Return	Low	High
1D	4.1%	2.1200	2.3200
1W	3.6%	2.1100	2.3300
1M	-2.5%	2.0200	2.4700
Qtr	113.0%	2.0200	3.1800
6M	113.0%	2.0200	3.1800
1Y	113.0%	2.0200	3.1800
3Y	233.3%	0.6600	3.1800
5Y	-5.0%	0.4100	3.5000
7Y	-89.0%	0.4100	48.0000
10Y	-84.7%	0.4100	48.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)