Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 24, 2015 | 0 | 0 | 100.00 | 1.8% | – | 0 | 100.0% | 17.40 |
| Sept. 10, 2015 | 0 | 0 | 100.00 | 1.8% | – | 0 | 100.0% | 17.10 |
| April 17, 2015 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 16.80 |
| Dec. 3, 2012 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 17, 2012 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Oct. 10, 2012 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 9, 2012 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 8, 2012 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 1, 2012 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Sept. 27, 2012 | 7 | 7 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 13, 2012 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 10, 2012 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 9, 2012 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| July 25, 2012 | 5 | 5 | 100.00 | — | – | 2 | 100.0% | — |
| May 17, 2012 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 10, 2010 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| March 24, 2009 | 0 | 0 | 100.00 | — | – | — | — | — |
| Sept. 17, 2008 | 0 | 0 | 100.00 | — | – | — | — | — |
| Sept. 10, 2008 | 0 | 0 | 100.00 | — | – | — | — | — |
| May 10, 2006 | 0 | 0 | 100.00 | — | – | — | — | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 16.80 | 16.04 | — | — | — | — |
| EMA | 16.80 | 16.09 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | 0.00 | Overbought |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 2.98 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 16.80 | 16.04 | — | — | — | — | — | — |
| EMA | 16.80 | 16.09 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | — | — |
| Camarilla | 17.40 | 17.40 | 17.40 | 17.40 | — | 17.40 | 17.40 | 17.40 | 17.40 |
| Fibonacci | — | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.8% | 17.4000 | 17.4000 | — |
| 1W | 1.8% | 17.4000 | 17.4000 | — |
| 1M | 3.6% | 17.1000 | 17.4000 | |
| Qtr | 3.6% | 17.1000 | 17.4000 | |
| 6M | 5.5% | 16.8000 | 17.4000 | |
| 1Y | 5.5% | 16.8000 | 17.4000 | |
| 3Y | 20.7% | 14.7000 | 17.4000 | |
| 5Y | 27.8% | 13.3400 | 17.4000 | |
| 7Y | 36.8% | 13.3400 | 17.4000 | |
| 10Y | — | 12.1200 | 17.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)