Trishakti Industries Limited

Services · Commercial Services & Supplies

BSE: 531279

₹250.70

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

247.4

10D

245.3

20D

241.2

50D

205.2

100D

163.0

200D

111.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

254.97

Pivot

First resistance260.73

Second resistance270.77

Third resistance276.53

First support244.93

Second support239.17

Third support229.13

Day RSI60.0

Day MFI51.0

Day MACD9.31

Day MACD signal12.24

Beta

1M-0.09

3M0.46

1Y0.46

3Y0.37

Price change analysis

↓ -0.5%

Over 1 Month

LowHigh

220.10265.00

↑ 33.8%

Over 3 Months

LowHigh

210.00284.90

↑ 33.8%

Over 6 Months

LowHigh

210.00284.90

↑ 33.8%

Over 1 Year

LowHigh

210.00284.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	17	100.00	—	–	20	100.0%	—
Sept. 30, 2026	18	18	100.00	-1.7%	–	19	100.0%	250.70
Sept. 29, 2026	37	37	100.00	5.0%	–	24	100.0%	255.15
Sept. 28, 2026	14	14	100.00	2.1%	–	19	100.0%	243.05
Sept. 25, 2026	13	13	100.00	-1.1%	–	19	100.0%	238.00
Sept. 24, 2026	12	12	100.00	-1.2%	–	20	100.0%	240.65
Sept. 23, 2026	44	44	100.00	3.3%	–	19	100.0%	243.55
Sept. 22, 2026	13	13	100.00	-1.9%	–	15	100.0%	235.85
Sept. 21, 2026	13	13	100.00	0.9%	–	28	100.0%	240.50
Sept. 18, 2026	17	17	100.00	-1.9%	–	30	100.0%	238.30
Sept. 17, 2026	8	8	100.00	0.2%	–	31	100.0%	243.00
Sept. 16, 2026	24	24	100.00	0.4%	–	34	100.0%	242.60
Sept. 15, 2026	80	80	100.00	-4.4%	–	39	100.0%	241.60
Sept. 11, 2026	22	22	100.00	-2.1%	–	31	100.0%	252.70
Sept. 10, 2026	20	20	100.00	3.6%	–	40	100.0%	258.10
Sept. 9, 2026	25	25	100.00	3.8%	–	40	100.0%	249.15
Sept. 8, 2026	48	48	100.00	5.0%	–	40	100.0%	240.00
Sept. 7, 2026	39	39	100.00	-3.7%	–	35	100.0%	228.65
Sept. 4, 2026	66	66	100.00	-3.8%	–	32	100.0%	237.45
Sept. 3, 2026	21	21	100.00	-2.7%	–	25	100.0%	246.95
Sept. 2, 2026	25	25	100.00	0.0%	–	30	100.0%	253.85
Sept. 1, 2026	24	24	100.00	0.7%	–	31	100.0%	253.75
Aug. 31, 2026	23	23	100.00	-1.8%	–	46	100.0%	252.05
Aug. 28, 2026	31	31	100.00	-3.5%	–	50	100.0%	256.70
Aug. 27, 2026	45	45	100.00	-2.4%	–	62	100.0%	265.95
Aug. 26, 2026	34	34	100.00	5.0%	–	76	100.0%	272.50
Aug. 25, 2026	96	96	100.00	5.0%	–	76	100.0%	259.55
Aug. 24, 2026	43	43	100.00	-0.8%	–	60	100.0%	247.20
Aug. 21, 2026	91	91	100.00	0.4%	–	63	100.0%	249.10
Aug. 20, 2026	116	116	100.00	3.5%	–	48	100.0%	248.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	245.51	242.88	243.99	202.64	129.11	111.57
EMA	247.38	245.29	241.16	205.22	163.01	111.57

RSI (14) 60.0

ATR (14) 13.14

MFI (14) 51.0

Beta (1Y) 0.46

MACD 9.31 / Signal 12.24 / Hist. -2.94

Bollinger Upper (20, 2σ) 258.40

Bollinger Middle 243.99

Bollinger Lower 229.58

S3	S2	S1	Pivot	R1	R2	R3
229.13	239.17	244.93	254.97	260.73	270.77	276.53

ADX (14) 31.0

ROC (21) -0.54%

ROC (125) 360.34%

Beta (1M) -0.09

Beta (3M) 0.46

Beta (1Y) 0.46

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	58.25	Neutral
Stochastic RSI	38.91	Neutral
Williams %R	-41.75	Neutral
CCI (20)	136.53	Overbought
Ultimate Oscillator	54.45	Neutral
Awesome Oscillator	-0.11	Below zero
Momentum (10)	8.10	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	245.51	242.88	243.99	247.49	202.64	129.11	104.33	111.57
EMA	247.38	245.29	241.16	230.90	205.20	160.37	136.98	122.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	238.10	242.80	253.90	258.60	269.70	—	—
Camarilla	242.01	246.36	247.80	249.25	—	252.15	253.60	255.05	259.39
Fibonacci	—	239.17	245.20	248.93	254.97	261.00	264.73	270.77	—

Performance by period

Period	Return	Low	High
1D	-1.7%	249.2000	265.0000
1W	2.9%	233.5500	265.0000
1M	-0.5%	220.1000	265.0000
Qtr	33.8%	210.0000	284.9000
6M	33.8%	210.0000	284.9000
1Y	33.8%	210.0000	284.9000
3Y	511.5%	37.2000	284.9000
5Y	755.6%	25.5000	284.9000
7Y	1138.0%	6.4200	284.9000
10Y	2811.7%	5.7000	284.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)