Automobile and Auto Components · Auto Components
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 77.24 | — | Rising delivery | 2 | 65.6% | — |
| Sept. 30, 2026 | 1 | 1 | 72.82 | 0.8% | Rising delivery | 1 | 64.8% | 1083.80 |
| Sept. 29, 2026 | 2 | 1 | 61.80 | -1.6% | – | 2 | 63.0% | 1075.40 |
| Sept. 28, 2026 | 1 | 1 | 81.46 | -1.4% | Rising delivery | 2 | 65.5% | 1093.30 |
| Sept. 25, 2026 | 2 | 1 | 48.45 | 0.0% | Falling delivery | 3 | 65.5% | 1109.00 |
| Sept. 24, 2026 | 2 | 1 | 77.73 | -2.2% | Rising delivery | 3 | 68.7% | 1109.40 |
| Sept. 23, 2026 | 6 | 3 | 62.04 | 5.0% | – | 3 | 66.5% | 1133.80 |
| Sept. 22, 2026 | 2 | 2 | 77.50 | 1.5% | Rising delivery | 2 | 69.8% | 1080.10 |
| Sept. 21, 2026 | 2 | 1 | 71.33 | -1.9% | Rising delivery | 3 | 65.7% | 1063.90 |
| Sept. 18, 2026 | 2 | 1 | 67.92 | 0.8% | – | 4 | 64.6% | 1084.30 |
| Sept. 17, 2026 | 3 | 2 | 62.97 | 1.4% | – | 4 | 65.5% | 1076.00 |
| Sept. 16, 2026 | 2 | 2 | 71.21 | 1.0% | – | 4 | 67.2% | 1061.60 |
| Sept. 15, 2026 | 7 | 5 | 62.86 | -3.7% | Falling delivery | 4 | 68.0% | 1051.50 |
| Sept. 11, 2026 | 5 | 3 | 63.57 | -3.6% | Falling delivery | 3 | 72.4% | 1092.10 |
| Sept. 10, 2026 | 3 | 2 | 72.23 | -0.6% | – | 3 | 74.6% | 1133.30 |
| Sept. 9, 2026 | 3 | 2 | 74.05 | 1.4% | – | 3 | 74.3% | 1140.60 |
| Sept. 8, 2026 | 2 | 2 | 79.00 | -1.4% | Rising delivery | 3 | 72.9% | 1124.60 |
| Sept. 7, 2026 | 3 | 2 | 79.91 | 0.4% | Rising delivery | 2 | 71.7% | 1140.50 |
| Sept. 4, 2026 | 3 | 2 | 69.10 | 1.8% | – | 3 | 69.7% | 1136.10 |
| Sept. 3, 2026 | 3 | 2 | 70.57 | -0.8% | – | 3 | 73.2% | 1115.50 |
| Sept. 2, 2026 | 1 | 1 | 62.18 | -1.3% | Falling delivery | 3 | 73.8% | 1124.40 |
| Sept. 1, 2026 | 2 | 1 | 72.08 | -0.1% | – | 3 | 76.5% | 1138.90 |
| Aug. 31, 2026 | 4 | 3 | 70.99 | -0.7% | – | 4 | 75.9% | 1139.90 |
| Aug. 28, 2026 | 3 | 3 | 83.40 | 0.3% | Rising delivery | 6 | 77.5% | 1148.50 |
| Aug. 27, 2026 | 6 | 4 | 73.71 | 1.9% | – | 7 | 75.9% | 1144.90 |
| Aug. 26, 2026 | 2 | 2 | 88.10 | -1.3% | Rising delivery | 7 | 75.3% | 1123.70 |
| Aug. 25, 2026 | 4 | 3 | 71.07 | -0.7% | Falling delivery | 12 | 79.3% | 1138.90 |
| Aug. 24, 2026 | 15 | 12 | 77.60 | -0.6% | – | 12 | 78.2% | 1147.10 |
| Aug. 21, 2026 | 6 | 4 | 72.25 | -1.7% | Falling delivery | 11 | 78.9% | 1153.70 |
| Aug. 20, 2026 | 9 | 7 | 72.32 | -0.5% | – | 17 | 72.3% | 1173.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1094.18 | 1090.90 | 1101.46 | — | — | — |
| EMA | 1089.18 | 1093.11 | 1103.67 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1049.50 | 1062.80 | 1073.30 | 1086.60 | 1097.10 | 1110.40 | 1120.90 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 45.57 | Neutral |
| Stochastic RSI | 59.60 | Neutral |
| Williams %R | -54.43 | Neutral |
| CCI (20) | -42.90 | Neutral |
| Ultimate Oscillator | 52.45 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 22.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1094.18 | 1090.90 | 1101.46 | 1117.27 | — | — | — | — |
| EMA | 1089.18 | 1093.11 | 1103.67 | 1116.53 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1062.10 | 1071.90 | 1085.90 | 1095.70 | 1109.70 | — | — |
| Camarilla | 1070.71 | 1077.25 | 1079.44 | 1081.62 | — | 1085.98 | 1088.16 | 1090.35 | 1096.89 |
| Fibonacci | — | 1062.80 | 1071.89 | 1077.51 | 1086.60 | 1095.69 | 1101.31 | 1110.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.8% | 1076.1000 | 1099.9000 | |
| 1W | -4.4% | 1039.7000 | 1154.0000 | |
| 1M | -4.9% | 1020.0000 | 1160.0000 | |
| Qtr | — | 1020.0000 | 1219.3000 | |
| 6M | — | 1020.0000 | 1219.3000 | |
| 1Y | — | 1020.0000 | 1219.3000 | |
| 3Y | — | 1020.0000 | 1219.3000 | |
| 5Y | — | 1020.0000 | 1219.3000 | |
| 7Y | — | 1020.0000 | 1219.3000 | |
| 10Y | — | 1020.0000 | 1219.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
