Triumph International Finance India

Financial Services · Finance

BSE: 532131

₹16.59

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

16.5

10D

16.5

20D

16.3

50D

13.8

100D

10.4

200D

5.6

Delivery and volume

Day avg. delivery

99.9%

Week avg. delivery

99.9%

Month avg. delivery

82.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.33

Pivot

First resistance16.86

Second resistance17.13

Third resistance17.66

First support16.06

Second support15.53

Third support15.26

Day RSI54.2

Day MFI74.9

Day MACD0.54

Day MACD signal0.81

Beta

1M3.02

3M1.82

1Y1.82

3Y1.82

Price change analysis

↑ 4.0%

Over 1 Month

LowHigh

15.2018.62

↑ 594.1%

Over 3 Months

LowHigh

15.2020.04

↑ 594.1%

Over 6 Months

LowHigh

15.2020.04

↑ 594.1%

Over 1 Year

LowHigh

15.2020.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	1	1	99.92	4.9%	–	2	99.9%	16.59
Sept. 29, 2026	3	3	99.94	-4.1%	–	1	98.4%	15.81
Sept. 28, 2026	2	2	100.00	-5.0%	–	1	97.2%	16.48
Sept. 25, 2026	0	0	100.00	4.5%	–	1	97.8%	17.34
Sept. 24, 2026	1	1	99.65	-2.4%	Rising delivery	4	75.5%	16.60
Sept. 23, 2026	1	1	89.42	4.1%	Rising delivery	4	74.4%	17.00
Sept. 22, 2026	0	0	100.00	0.0%	Rising delivery	4	74.3%	16.33
Sept. 21, 2026	3	3	99.91	4.9%	Rising delivery	4	74.3%	16.33
Sept. 18, 2026	15	10	67.79	2.4%	–	3	70.7%	15.57
Sept. 17, 2026	0	0	75.51	-5.0%	Falling delivery	0	98.5%	15.20
Sept. 16, 2026	0	0	100.00	-2.0%	–	0	96.3%	16.00
Sept. 15, 2026	0	0	100.00	-4.5%	–	0	95.6%	16.33
Sept. 11, 2026	1	1	100.00	-4.9%	Rising delivery	1	94.8%	17.10
Sept. 10, 2026	0	0	94.30	3.4%	Rising delivery	1	83.6%	17.99
Sept. 9, 2026	1	1	88.01	2.7%	Rising delivery	1	71.8%	17.40
Sept. 8, 2026	0	0	96.54	-5.0%	Rising delivery	1	71.0%	16.95
Sept. 7, 2026	0	0	90.50	3.6%	Rising delivery	1	68.1%	17.84
Sept. 4, 2026	1	1	69.17	4.4%	Falling delivery	1	76.2%	17.22
Sept. 3, 2026	2	1	59.25	-1.9%	Falling delivery	1	79.3%	16.50
Sept. 2, 2026	1	1	77.88	5.0%	Falling delivery	1	93.2%	16.82
Sept. 1, 2026	0	0	100.00	0.4%	–	1	97.2%	16.02
Aug. 31, 2026	2	2	100.00	-4.0%	–	1	98.1%	15.95
Aug. 28, 2026	0	0	96.81	0.7%	–	1	95.5%	16.62
Aug. 27, 2026	0	0	95.37	-0.6%	–	1	94.3%	16.50
Aug. 26, 2026	0	0	83.22	-3.8%	Falling delivery	1	94.3%	16.60
Aug. 25, 2026	1	1	100.00	4.9%	–	1	96.2%	17.25
Aug. 24, 2026	1	1	93.80	1.2%	–	2	95.3%	16.45
Aug. 21, 2026	2	2	92.42	-5.0%	–	2	95.5%	16.25
Aug. 20, 2026	0	0	100.00	-4.0%	Rising delivery	6	90.9%	17.10
Aug. 19, 2026	3	3	97.72	-4.4%	Rising delivery	7	88.7%	17.81

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.56	16.33	16.67	13.80	8.44	5.63
EMA	16.46	16.49	16.31	13.84	10.44	5.63

RSI (14) 54.2

ATR (14) 0.99

MFI (14) 74.9

Beta (1Y) 1.82

MACD 0.54 / Signal 0.81 / Hist. -0.27

Bollinger Upper (20, 2σ) 18.07

Bollinger Middle 16.67

Bollinger Lower 15.27

S3	S2	S1	Pivot	R1	R2	R3
15.26	15.53	16.06	16.33	16.86	17.13	17.66

ADX (14) 24.8

ROC (21) 4.01%

ROC (125) 523.68%

Beta (1M) 3.02

Beta (3M) 1.82

Beta (1Y) 1.82

Beta (3Y) 1.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.82	Neutral
Stochastic RSI	28.58	Neutral
Williams %R	-50.18	Neutral
CCI (20)	-36.89	Neutral
Ultimate Oscillator	50.15	Neutral
Awesome Oscillator	-0.20	Below zero
Momentum (10)	0.59	Above zero

Moving averages — price is above 6 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.56	16.33	16.67	16.67	13.80	8.44	6.59	5.63
EMA	16.46	16.49	16.31	15.64	13.84	10.50	8.74	7.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	15.60	16.19	16.40	16.99	17.20	—	—
Camarilla	16.15	16.37	16.44	16.52	—	16.66	16.74	16.81	17.03
Fibonacci	—	15.53	15.84	16.02	16.33	16.64	16.82	17.13	—

Performance by period

Period	Return	Low	High
1D	4.9%	15.8000	16.6000
1W	-2.4%	15.6900	17.3400
1M	4.0%	15.2000	18.6200
Qtr	594.1%	15.2000	20.0400
6M	594.1%	15.2000	20.0400
1Y	594.1%	15.2000	20.0400
3Y	594.1%	15.2000	20.0400
5Y	594.1%	15.2000	20.0400
7Y	594.1%	15.2000	20.0400
10Y	594.1%	15.2000	20.0400

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)