Triveni Engineering & Industries Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: TRIVENI BSE: 532356

₹235.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

239.7

10D

242.9

20D

251.1

50D

278.9

100D

311.4

200D

355.7

Delivery and volume

Day avg. delivery

51.9%

Week avg. delivery

41.1%

Month avg. delivery

46.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

238.07

Pivot

First resistance241.13

Second resistance246.57

Third resistance249.63

First support232.63

Second support229.57

Third support224.13

Day RSI34.8

Day MFI26.2

Day MACD-11.88

Day MACD signal-12.28

Beta

1M0.78

3M2.15

1Y1.15

3Y1.09

Price change analysis

↓ -20.3%

Over 1 Month

LowHigh

228.70295.35

↓ -47.8%

Over 3 Months

LowHigh

220.05490.10

↓ -40.0%

Over 6 Months

LowHigh

220.05490.10

↓ -30.5%

Over 1 Year

LowHigh

220.05490.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	616	320	51.85	—	Rising delivery	757	41.1%	—
Sept. 30, 2026	324	153	47.34	-1.4%	Rising delivery	712	42.1%	235.70
Sept. 29, 2026	798	375	46.99	-1.3%	Rising delivery	708	42.0%	239.15
Sept. 28, 2026	640	264	41.20	-2.1%	–	616	41.7%	242.40
Sept. 25, 2026	1,405	442	31.42	3.1%	Falling delivery	590	43.5%	247.55
Sept. 24, 2026	394	267	67.85	-0.9%	Rising delivery	449	53.2%	240.20
Sept. 23, 2026	302	138	45.75	1.2%	–	621	48.1%	242.35
Sept. 22, 2026	339	173	50.95	0.3%	–	944	51.3%	239.55
Sept. 21, 2026	511	264	51.76	0.0%	–	1,022	51.8%	238.75
Sept. 18, 2026	698	350	50.20	2.7%	–	1,051	52.6%	238.80
Sept. 17, 2026	1,257	568	45.19	-2.9%	Falling delivery	1,001	52.3%	232.45
Sept. 16, 2026	1,914	1,067	55.76	-2.8%	–	844	53.9%	239.45
Sept. 15, 2026	729	397	54.41	-3.5%	–	535	50.8%	246.45
Sept. 11, 2026	655	382	58.28	-3.2%	Rising delivery	525	45.4%	255.40
Sept. 10, 2026	450	205	45.62	-1.8%	–	500	42.1%	263.95
Sept. 9, 2026	469	220	46.88	-1.4%	Rising delivery	548	40.5%	268.80
Sept. 8, 2026	371	156	42.05	-1.2%	–	720	39.9%	272.75
Sept. 7, 2026	681	228	33.52	0.2%	Falling delivery	793	40.9%	276.10
Sept. 4, 2026	527	242	45.93	-1.7%	Rising delivery	1,058	39.0%	275.65
Sept. 3, 2026	693	265	38.26	-0.7%	–	1,120	38.6%	280.50
Sept. 2, 2026	1,326	543	40.92	1.7%	–	1,147	40.3%	282.60
Sept. 1, 2026	740	344	46.48	-6.0%	Rising delivery	1,086	39.8%	277.95
Aug. 31, 2026	2,005	670	33.43	4.2%	Falling delivery	1,138	38.6%	295.64
Aug. 28, 2026	835	337	40.36	0.6%	–	1,162	38.7%	283.82
Aug. 27, 2026	831	419	50.41	-1.2%	Rising delivery	1,540	36.6%	282.21
Aug. 26, 2026	1,019	393	38.52	-2.4%	Rising delivery	2,461	32.7%	285.76
Aug. 25, 2026	1,002	377	37.66	-1.4%	–	2,662	33.9%	292.88
Aug. 24, 2026	2,123	723	34.06	0.6%	–	2,675	34.2%	297.18
Aug. 21, 2026	2,726	909	33.35	-1.6%	–	2,762	34.3%	295.28
Aug. 20, 2026	5,434	1,624	29.90	3.7%	Falling delivery	2,729	35.3%	300.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	241.00	239.69	252.93	257.33	333.62	355.74
EMA	239.70	242.90	251.15	278.86	311.42	355.74

RSI (14) 34.8

ATR (14) 10.94

MFI (14) 26.2

Beta (1Y) 1.15

MACD -11.88 / Signal -12.28 / Hist. 0.39

Bollinger Upper (20, 2σ) 286.36

Bollinger Middle 252.93

Bollinger Lower 219.49

S3	S2	S1	Pivot	R1	R2	R3
224.13	229.57	232.63	238.07	241.13	246.57	249.63

ADX (14) 21.8

ROC (21) -20.27%

ROC (125) -37.88%

Beta (1M) 0.78

Beta (3M) 2.15

Beta (1Y) 1.15

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.80	Oversold
Stochastic RSI	52.69	Neutral
Williams %R	-84.20	Oversold
CCI (20)	-68.71	Neutral
Ultimate Oscillator	35.79	Neutral
Awesome Oscillator	-24.43	Below zero
Momentum (10)	-3.75	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	241.00	239.69	252.93	265.29	257.33	333.62	351.35	355.74
EMA	239.70	242.90	251.15	260.07	278.86	311.90	329.07	339.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	228.98	231.45	237.48	239.95	245.98	—	—
Camarilla	231.02	233.36	234.14	234.92	—	236.48	237.26	238.04	240.38
Fibonacci	—	229.57	232.81	234.82	238.07	241.31	243.32	246.57	—

Performance by period

Period	Return	Low	High
1D	-1.4%	235.0000	243.5000
1W	-2.7%	235.0000	251.8000
1M	-20.3%	228.7000	295.3500
Qtr	-47.8%	220.0500	490.1000
6M	-40.0%	220.0500	490.1000
1Y	-30.5%	220.0500	490.1000
3Y	-37.9%	220.0500	536.0000
5Y	22.6%	181.0500	536.0000
7Y	290.9%	28.6500	536.0000
10Y	308.8%	28.6500	536.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)