Triveni Turbine Limited

Capital Goods · Electrical Equipment

NSE: TRITURBINE BSE: 533655

₹539.40

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

546.8

10D

551.5

20D

559.1

50D

578.8

100D

584.7

200D

561.8

Delivery and volume

Day avg. delivery

70.0%

Week avg. delivery

60.8%

Month avg. delivery

58.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

541.85

Pivot

First resistance546.00

Second resistance552.60

Third resistance556.75

First support535.25

Second support531.10

Third support524.50

Day RSI38.4

Day MFI25.0

Day MACD-10.75

Day MACD signal-10.61

Beta

1M1.47

3M0.98

1Y0.98

3Y1.05

Price change analysis

↓ -6.7%

Over 1 Month

LowHigh

532.10587.90

↓ -20.4%

Over 3 Months

LowHigh

532.10681.55

↑ 18.8%

Over 6 Months

LowHigh

440.80787.60

↑ 3.0%

Over 1 Year

LowHigh

428.35787.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	498	348	69.98	—	Rising delivery	420	60.8%	—
Sept. 30, 2026	345	194	56.39	-0.8%	–	370	57.1%	539.40
Sept. 29, 2026	664	441	66.46	-1.5%	Rising delivery	364	55.7%	543.55
Sept. 28, 2026	344	182	52.83	-0.5%	–	310	48.9%	551.65
Sept. 25, 2026	251	113	44.99	0.4%	–	306	49.4%	554.20
Sept. 24, 2026	244	125	51.26	-1.8%	–	403	55.1%	551.80
Sept. 23, 2026	317	152	48.12	2.1%	Falling delivery	457	55.2%	562.10
Sept. 22, 2026	394	185	47.06	-1.0%	Falling delivery	487	55.5%	550.30
Sept. 21, 2026	326	181	55.56	-2.1%	–	791	55.6%	555.65
Sept. 18, 2026	736	468	63.53	2.0%	Rising delivery	846	56.3%	567.80
Sept. 17, 2026	511	274	53.58	3.0%	–	933	56.2%	556.80
Sept. 16, 2026	470	244	52.00	-1.1%	–	930	56.7%	540.80
Sept. 15, 2026	1,912	1,033	54.03	-4.0%	–	917	56.5%	546.90
Sept. 11, 2026	602	364	60.49	1.6%	–	581	57.5%	569.65
Sept. 10, 2026	1,172	706	60.28	-0.7%	–	617	63.8%	560.85
Sept. 9, 2026	493	290	58.72	-2.7%	Falling delivery	443	64.5%	565.05
Sept. 8, 2026	407	196	48.26	2.1%	Falling delivery	420	64.7%	580.60
Sept. 7, 2026	232	114	49.20	-1.5%	Falling delivery	396	65.5%	568.75
Sept. 4, 2026	784	663	84.59	1.0%	Rising delivery	426	63.4%	577.30
Sept. 3, 2026	300	166	55.23	1.2%	–	410	59.6%	571.70
Sept. 2, 2026	380	222	58.44	-2.3%	Rising delivery	756	44.1%	565.20
Sept. 1, 2026	284	133	46.74	0.1%	–	779	46.2%	578.50
Aug. 31, 2026	384	169	43.91	-0.4%	–	805	45.6%	578.15
Aug. 28, 2026	704	534	75.81	-0.5%	Rising delivery	810	45.9%	580.30
Aug. 27, 2026	2,027	609	30.05	1.6%	Falling delivery	743	40.2%	583.45
Aug. 26, 2026	494	354	71.71	0.3%	Rising delivery	439	50.1%	574.40
Aug. 25, 2026	415	168	40.48	-0.7%	Falling delivery	714	56.1%	572.65
Aug. 24, 2026	411	196	47.69	0.3%	Falling delivery	901	62.3%	576.80
Aug. 21, 2026	365	164	44.81	-0.9%	Falling delivery	908	61.3%	574.85
Aug. 20, 2026	509	217	42.71	1.8%	Falling delivery	966	63.5%	580.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	548.12	553.33	559.00	583.33	619.22	561.83
EMA	546.83	551.46	559.14	578.85	584.67	561.83

RSI (14) 38.4

ATR (14) 17.14

MFI (14) 25.0

Beta (1Y) 0.98

MACD -10.75 / Signal -10.61 / Hist. -0.14

Bollinger Upper (20, 2σ) 582.06

Bollinger Middle 559.00

Bollinger Lower 535.95

S3	S2	S1	Pivot	R1	R2	R3
524.50	531.10	535.25	541.85	546.00	552.60	556.75

ADX (14) 18.0

ROC (21) -6.70%

ROC (125) 22.63%

Beta (1M) 1.47

Beta (3M) 0.98

Beta (1Y) 0.98

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.24	Oversold
Stochastic RSI	34.45	Neutral
Williams %R	-82.76	Oversold
CCI (20)	-125.28	Oversold
Ultimate Oscillator	44.75	Neutral
Awesome Oscillator	-20.01	Below zero
Momentum (10)	-1.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	548.12	553.33	559.00	564.96	583.33	619.22	578.64	561.83
EMA	546.83	551.46	559.14	566.78	578.84	585.76	581.29	577.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	530.49	534.02	541.24	544.77	551.99	—	—
Camarilla	533.49	536.44	537.43	538.41	—	540.39	541.37	542.36	545.31
Fibonacci	—	531.10	535.21	537.74	541.85	545.96	548.49	552.60	—

Performance by period

Period	Return	Low	High
1D	-0.8%	537.7000	548.4500
1W	-4.0%	535.8000	561.4500
1M	-6.7%	532.1000	587.9000
Qtr	-20.4%	532.1000	681.5500
6M	18.8%	440.8000	787.6000
1Y	3.0%	428.3500	787.6000
3Y	23.0%	312.0000	885.0000
5Y	210.2%	144.1000	885.0000
7Y	416.2%	45.5000	885.0000
10Y	338.7%	45.5000	885.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)