TruAlt Bioenergy Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

NSE: TRUALT BSE: 544545

₹468.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

453.8

10D

443.4

20D

437.6

50D

440.8

100D

441.6

200D

432.4

Delivery and volume

Day avg. delivery

48.4%

Week avg. delivery

55.9%

Month avg. delivery

58.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

462.73

Pivot

First resistance478.42

Second resistance488.18

Third resistance503.87

First support452.97

Second support437.28

Third support427.52

Day RSI66.4

Day MFI79.3

Day MACD3.71

Day MACD signal-2.63

Beta

1M0.78

3M0.46

1Y0.67

3Y0.67

Price change analysis

↑ 9.1%

Over 1 Month

LowHigh

400.00472.50

↑ 0.4%

Over 3 Months

LowHigh

400.00494.00

↑ 14.1%

Over 6 Months

LowHigh

399.00542.00

—

Over 1 Year

LowHigh

310.20549.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	307	149	48.42	—	Falling delivery	439	55.9%	—
Sept. 30, 2026	459	278	60.52	2.2%	–	458	58.6%	468.65
Sept. 29, 2026	264	127	48.26	0.1%	Falling delivery	546	62.5%	458.40
Sept. 28, 2026	708	337	47.66	3.7%	Falling delivery	571	63.4%	458.15
Sept. 25, 2026	457	336	73.60	3.0%	Rising delivery	487	68.3%	441.90
Sept. 24, 2026	403	263	65.33	-2.3%	–	441	66.0%	429.00
Sept. 23, 2026	898	642	71.54	5.9%	Rising delivery	434	62.1%	438.90
Sept. 22, 2026	388	230	59.33	-0.1%	Rising delivery	350	54.2%	414.45
Sept. 21, 2026	288	191	66.26	-1.6%	Rising delivery	319	54.8%	415.05
Sept. 18, 2026	228	129	56.82	-0.5%	–	279	52.8%	421.70
Sept. 17, 2026	370	156	42.08	0.3%	Falling delivery	253	52.1%	423.95
Sept. 16, 2026	476	241	50.75	2.7%	Falling delivery	204	56.8%	422.70
Sept. 15, 2026	233	156	67.11	-1.1%	Rising delivery	139	59.7%	411.65
Sept. 11, 2026	90	54	60.33	-0.8%	–	108	55.4%	416.35
Sept. 10, 2026	98	52	53.20	-0.4%	–	116	54.8%	419.65
Sept. 9, 2026	125	77	61.28	1.3%	–	131	56.7%	421.15
Sept. 8, 2026	149	75	50.72	-2.0%	–	120	54.9%	415.70
Sept. 7, 2026	78	40	51.90	-0.3%	–	107	56.2%	424.10
Sept. 4, 2026	130	73	56.26	-0.3%	–	154	56.6%	425.25
Sept. 3, 2026	171	104	61.16	-0.6%	–	143	57.2%	426.40
Sept. 2, 2026	72	35	49.12	0.2%	Falling delivery	125	57.1%	428.85
Sept. 1, 2026	83	46	56.17	-0.3%	–	151	57.5%	428.15
Aug. 31, 2026	316	177	55.98	-1.0%	–	181	55.5%	429.60
Aug. 28, 2026	73	45	62.55	0.1%	Rising delivery	164	52.6%	434.15
Aug. 27, 2026	82	53	64.77	-1.9%	Rising delivery	201	54.0%	433.85
Aug. 26, 2026	203	113	55.68	1.5%	–	220	53.9%	442.20
Aug. 25, 2026	232	114	49.11	-1.4%	–	197	53.7%	435.55
Aug. 24, 2026	232	107	45.99	-1.0%	Falling delivery	215	52.8%	441.85
Aug. 21, 2026	256	156	60.96	-3.6%	Rising delivery	225	53.0%	446.15
Aug. 20, 2026	176	102	58.25	-2.0%	Rising delivery	223	52.4%	462.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	451.22	437.02	429.10	441.05	456.26	432.36
EMA	453.77	443.35	437.57	440.76	441.59	432.36

RSI (14) 66.4

ATR (14) 18.04

MFI (14) 79.3

Beta (1Y) 0.67

MACD 3.71 / Signal -2.63 / Hist. 6.34

Bollinger Upper (20, 2σ) 460.42

Bollinger Middle 429.10

Bollinger Lower 397.77

S3	S2	S1	Pivot	R1	R2	R3
427.52	437.28	452.97	462.73	478.42	488.18	503.87

ADX (14) 25.1

ROC (21) 9.09%

ROC (125) 16.18%

Beta (1M) 0.78

Beta (3M) 0.46

Beta (1Y) 0.67

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.69	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-5.31	Overbought
CCI (20)	222.62	Overbought
Ultimate Oscillator	60.16	Neutral
Awesome Oscillator	7.14	Above zero
Momentum (10)	45.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	451.22	437.02	429.10	433.60	441.05	456.26	444.92	432.36
EMA	453.77	443.35	437.57	437.76	440.79	444.49	442.66	437.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	438.76	455.92	464.21	481.37	489.66	—	—
Camarilla	454.65	461.65	463.98	466.32	—	470.98	473.32	475.65	482.65
Fibonacci	—	437.28	447.01	453.01	462.73	472.46	478.46	488.18	—

Performance by period

Period	Return	Low	High
1D	2.2%	447.0500	472.5000
1W	6.8%	420.3500	472.5000
1M	9.1%	400.0000	472.5000
Qtr	0.4%	400.0000	494.0000
6M	14.1%	399.0000	542.0000
1Y	—	310.2000	549.0000
3Y	—	310.2000	549.0000
5Y	—	310.2000	549.0000
7Y	—	310.2000	549.0000
10Y	—	310.2000	549.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)