TruCap Finance Limited

Financial Services · Finance

NSE: TRU BSE: 540268

₹4.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.1

10D

4.1

20D

4.2

50D

4.4

100D

4.9

200D

5.9

Delivery and volume

Day avg. delivery

69.9%

Week avg. delivery

75.9%

Month avg. delivery

74.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.09

Pivot

First resistance4.17

Second resistance4.23

Third resistance4.31

First support4.03

Second support3.95

Third support3.89

Day RSI44.1

Day MFI48.1

Day MACD-0.05

Day MACD signal-0.07

Beta

1M0.33

3M0.30

1Y0.40

3Y0.33

Price change analysis

↑ 1.2%

Over 1 Month

LowHigh

3.904.59

↓ -18.2%

Over 3 Months

LowHigh

3.905.79

↓ -15.6%

Over 6 Months

LowHigh

3.906.93

↓ -61.0%

Over 1 Year

LowHigh

3.9010.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	64	45	69.93	—	Falling delivery	54	75.9%	—
Sept. 30, 2026	30	24	78.15	1.0%	–	52	80.0%	4.10
Sept. 29, 2026	51	39	77.46	-1.2%	–	55	79.4%	4.06
Sept. 28, 2026	73	56	75.93	-2.1%	–	53	78.6%	4.11
Sept. 25, 2026	50	41	80.65	-0.2%	–	66	76.6%	4.20
Sept. 24, 2026	55	48	88.25	-0.5%	Rising delivery	75	77.1%	4.21
Sept. 23, 2026	45	34	75.12	1.4%	–	87	74.2%	4.23
Sept. 22, 2026	44	31	71.98	1.2%	–	118	71.2%	4.17
Sept. 21, 2026	134	97	72.24	-2.1%	–	157	69.7%	4.12
Sept. 18, 2026	98	79	80.81	2.9%	Rising delivery	135	69.8%	4.21
Sept. 17, 2026	117	83	71.40	2.0%	–	136	69.5%	4.09
Sept. 16, 2026	198	129	65.38	-5.0%	Falling delivery	148	73.4%	4.01
Sept. 15, 2026	240	159	66.50	-1.4%	Falling delivery	148	72.6%	4.22
Sept. 11, 2026	24	21	85.28	0.0%	Rising delivery	133	73.7%	4.28
Sept. 10, 2026	101	80	78.82	2.4%	Rising delivery	148	72.4%	4.28
Sept. 9, 2026	179	155	86.71	3.0%	Rising delivery	144	71.9%	4.18
Sept. 8, 2026	198	124	62.61	-1.0%	Falling delivery	129	70.2%	4.06
Sept. 7, 2026	164	112	68.21	1.2%	Falling delivery	149	76.4%	4.10
Sept. 4, 2026	99	66	66.18	-0.7%	Falling delivery	142	77.6%	4.05
Sept. 3, 2026	79	61	76.53	0.2%	Falling delivery	218	85.7%	4.08
Sept. 2, 2026	103	89	86.77	0.5%	–	246	85.8%	4.07
Sept. 1, 2026	301	243	80.78	0.0%	–	246	84.4%	4.05
Aug. 31, 2026	130	94	72.09	-1.7%	Falling delivery	241	84.5%	4.05
Aug. 28, 2026	479	449	93.74	2.0%	Rising delivery	258	83.3%	4.12
Aug. 27, 2026	218	181	83.18	-2.2%	Rising delivery	214	75.7%	4.04
Aug. 26, 2026	101	69	68.94	0.5%	–	210	71.7%	4.13
Aug. 25, 2026	275	223	81.00	-0.7%	Rising delivery	212	71.8%	4.11
Aug. 24, 2026	215	150	69.67	-0.7%	–	213	68.1%	4.14
Aug. 21, 2026	262	187	71.42	-0.5%	–	219	69.8%	4.17
Aug. 20, 2026	195	122	62.60	-2.6%	Falling delivery	205	72.0%	4.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.14	4.15	4.14	4.32	4.98	5.93
EMA	4.12	4.14	4.16	4.40	4.91	5.93

RSI (14) 44.1

ATR (14) 0.27

MFI (14) 48.1

Beta (1Y) 0.40

MACD -0.05 / Signal -0.07 / Hist. 0.01

Bollinger Upper (20, 2σ) 4.30

Bollinger Middle 4.14

Bollinger Lower 3.98

S3	S2	S1	Pivot	R1	R2	R3
3.89	3.95	4.03	4.09	4.17	4.23	4.31

ADX (14) 14.0

ROC (21) 1.23%

ROC (125) -11.45%

Beta (1M) 0.33

Beta (3M) 0.30

Beta (1Y) 0.40

Beta (3Y) 0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.99	Neutral
Stochastic RSI	54.97	Neutral
Williams %R	-71.01	Neutral
CCI (20)	-50.65	Neutral
Ultimate Oscillator	48.05	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	0.09	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.14	4.15	4.14	4.14	4.32	4.98	5.37	5.93
EMA	4.12	4.14	4.16	4.22	4.40	4.94	5.50	6.08

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.95	4.03	4.10	4.17	4.24	—	—
Camarilla	4.02	4.06	4.07	4.09	—	4.11	4.13	4.14	4.18
Fibonacci	—	3.95	4.01	4.04	4.09	4.15	4.18	4.23	—

Performance by period

Period	Return	Low	High
1D	1.0%	4.0200	4.1600
1W	-3.1%	3.9500	4.4000
1M	1.2%	3.9000	4.5900
Qtr	-18.2%	3.9000	5.7900
6M	-15.6%	3.9000	6.9300
1Y	-61.0%	3.9000	10.9900
3Y	-93.0%	3.9000	87.1000
5Y	—	3.9000	111.8000
7Y	—	3.9000	111.8000
10Y	—	3.9000	111.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)