TRUE COLORS LIMITED

Capital Goods · Industrial Manufacturing

BSE: 544531

₹147.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish3

147.4

10D

148.0

20D

149.0

Delivery and volume

Day avg. delivery

71.4%

Week avg. delivery

78.5%

Month avg. delivery

86.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

147.58

Pivot

First resistance150.52

Second resistance153.93

Third resistance156.87

First support144.17

Second support141.23

Third support137.82

Day RSI45.1

Day MFI45.8

Day MACD-1.30

Day MACD signal-1.23

Beta

1M-0.15

3M0.03

1Y0.03

3Y0.03

Price change analysis

↓ -1.3%

Over 1 Month

LowHigh

141.05157.95

—

Over 3 Months

LowHigh

140.00160.60

—

Over 6 Months

LowHigh

140.00160.60

—

Over 1 Year

LowHigh

140.00160.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	13	9	71.43	—	Falling delivery	23	78.5%	—
Sept. 30, 2026	37	26	70.49	-0.5%	Falling delivery	23	80.0%	147.10
Sept. 29, 2026	23	21	89.74	1.3%	Rising delivery	17	83.9%	147.80
Sept. 28, 2026	24	21	87.50	0.0%	Rising delivery	15	81.4%	145.85
Sept. 25, 2026	18	13	73.33	-2.8%	Falling delivery	12	78.6%	145.80
Sept. 24, 2026	12	10	85.00	-0.1%	–	13	87.5%	150.00
Sept. 23, 2026	8	7	78.57	2.4%	Falling delivery	24	89.4%	150.15
Sept. 22, 2026	15	12	80.00	-3.2%	–	26	84.4%	146.70
Sept. 21, 2026	5	4	77.78	-0.3%	–	29	82.8%	151.50
Sept. 18, 2026	26	26	97.73	0.6%	Rising delivery	34	86.2%	152.00
Sept. 17, 2026	64	58	90.57	5.4%	–	38	87.4%	151.05
Sept. 16, 2026	20	11	52.94	-2.8%	Falling delivery	30	85.8%	143.30
Sept. 15, 2026	27	20	73.33	-1.1%	Falling delivery	29	91.2%	147.45
Sept. 11, 2026	32	32	100.00	-0.6%	Rising delivery	29	92.9%	149.15
Sept. 10, 2026	47	46	97.47	-0.5%	Rising delivery	29	88.8%	150.00
Sept. 9, 2026	21	18	85.71	-0.1%	–	33	89.4%	150.75
Sept. 8, 2026	16	14	92.31	1.0%	–	31	90.0%	150.90
Sept. 7, 2026	27	22	82.22	-1.5%	Falling delivery	32	89.8%	149.35
Sept. 4, 2026	33	27	81.82	0.6%	Falling delivery	31	88.9%	151.55
Sept. 3, 2026	68	65	96.46	-0.6%	Rising delivery	28	89.7%	150.70
Sept. 2, 2026	12	11	90.00	4.4%	Rising delivery	15	82.9%	151.60
Sept. 1, 2026	20	18	90.91	-2.6%	Rising delivery	15	82.0%	145.20
Aug. 31, 2026	25	19	75.61	-1.9%	–	17	80.1%	149.00
Aug. 28, 2026	16	13	80.77	-1.9%	–	17	81.3%	151.90
Aug. 27, 2026	5	4	77.78	-1.1%	Falling delivery	17	82.9%	154.80
Aug. 26, 2026	11	10	84.21	0.3%	–	19	84.0%	156.55
Aug. 25, 2026	28	23	82.61	4.1%	–	18	83.6%	156.10
Aug. 24, 2026	23	19	79.49	-1.4%	–	14	81.4%	149.95
Aug. 21, 2026	16	14	88.89	0.0%	Rising delivery	15	72.8%	152.05
Aug. 20, 2026	15	13	88.00	1.2%	Rising delivery	13	70.5%	152.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	147.31	148.80	149.14	—	—	—
EMA	147.44	148.05	149.03	—	—	—

RSI (14) 45.1

ATR (14) 5.31

MFI (14) 45.8

Beta (1Y) 0.03

MACD -1.30 / Signal -1.23 / Hist. -0.07

Bollinger Upper (20, 2σ) 153.84

Bollinger Middle 149.14

Bollinger Lower 144.43

S3	S2	S1	Pivot	R1	R2	R3
137.82	141.23	144.17	147.58	150.52	153.93	156.87

ADX (14) 21.6

ROC (21) -1.28%

ROC (125) Data unavailable

Beta (1M) -0.15

Beta (3M) 0.03

Beta (1Y) 0.03

Beta (3Y) 0.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.80	Neutral
Stochastic RSI	63.06	Neutral
Williams %R	-64.20	Neutral
CCI (20)	-50.07	Neutral
Ultimate Oscillator	43.25	Neutral
Awesome Oscillator	-2.71	Below zero
Momentum (10)	3.80	Above zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	147.31	148.80	149.14	150.02	—	—	—	—
EMA	147.44	148.05	149.03	150.00	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	141.11	143.92	147.46	150.27	153.81	—	—
Camarilla	143.61	145.35	145.94	146.52	—	147.68	148.26	148.85	150.59
Fibonacci	—	141.23	143.66	145.16	147.58	150.01	151.51	153.93	—

Performance by period

Period	Return	Low	High
1D	-0.5%	144.6500	151.0000
1W	-2.0%	142.5000	151.5000
1M	-1.3%	141.0500	157.9500
Qtr	—	140.0000	160.6000
6M	—	140.0000	160.6000
1Y	—	140.0000	160.6000
3Y	—	140.0000	160.6000
5Y	—	140.0000	160.6000
7Y	—	140.0000	160.6000
10Y	—	140.0000	160.6000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)