TRUE GREEN BIO ENERGY LIMITED

Textiles · Textiles & Apparels

BSE: 533407

₹184.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

189.9

10D

194.7

20D

197.9

50D

170.8

100D

128.3

200D

66.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

186.82

Pivot

First resistance192.43

Second resistance200.52

Third resistance206.13

First support178.73

Second support173.12

Third support165.03

Day RSI41.4

Day MFI27.5

Day MACD1.05

Day MACD signal6.63

Beta

1M0.04

3M0.27

1Y0.27

3Y-0.15

Price change analysis

↓ -19.8%

Over 1 Month

LowHigh

181.20236.00

↑ 59.0%

Over 3 Months

LowHigh

177.00255.00

↑ 59.0%

Over 6 Months

LowHigh

177.00255.00

↑ 59.0%

Over 1 Year

LowHigh

177.00255.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	4	100.0%	—
Sept. 30, 2026	3	3	100.00	-2.3%	–	4	100.0%	184.35
Sept. 29, 2026	2	2	100.00	-0.4%	–	4	100.0%	188.65
Sept. 28, 2026	7	7	100.00	-2.2%	–	5	100.0%	189.35
Sept. 25, 2026	4	4	100.00	-1.7%	–	7	100.0%	193.55
Sept. 24, 2026	3	3	100.00	-0.2%	–	7	100.0%	196.95
Sept. 23, 2026	3	3	100.00	-1.9%	–	9	100.0%	197.25
Sept. 22, 2026	8	8	100.00	0.4%	–	12	100.0%	201.00
Sept. 21, 2026	15	15	100.00	-4.6%	–	16	100.0%	200.15
Sept. 18, 2026	8	8	100.00	4.8%	–	16	100.0%	209.70
Sept. 17, 2026	10	10	100.00	1.9%	–	19	100.0%	200.10
Sept. 16, 2026	19	19	100.00	-0.8%	–	21	100.0%	196.40
Sept. 15, 2026	26	26	100.00	-1.6%	–	20	100.0%	197.90
Sept. 11, 2026	19	19	100.00	-4.5%	–	18	100.0%	201.15
Sept. 10, 2026	22	22	100.00	0.4%	–	17	100.0%	210.70
Sept. 9, 2026	17	17	100.00	-0.5%	–	14	100.0%	209.85
Sept. 8, 2026	17	17	100.00	-2.9%	–	14	100.0%	211.00
Sept. 7, 2026	14	14	100.00	-2.7%	–	15	100.0%	217.40
Sept. 4, 2026	13	13	100.00	-0.2%	–	18	100.0%	223.35
Sept. 3, 2026	10	10	100.00	-0.6%	–	20	100.0%	223.70
Sept. 2, 2026	14	14	100.00	-3.0%	–	23	100.0%	225.15
Sept. 1, 2026	26	26	100.00	1.0%	–	28	100.0%	232.10
Aug. 31, 2026	25	25	100.00	-1.0%	–	30	100.0%	229.90
Aug. 28, 2026	25	25	100.00	0.2%	–	32	100.0%	232.25
Aug. 27, 2026	26	26	100.00	-1.7%	–	39	100.0%	231.70
Aug. 26, 2026	39	39	100.00	5.0%	–	50	100.0%	235.65
Aug. 25, 2026	36	36	100.00	-2.3%	–	52	100.0%	224.45
Aug. 24, 2026	32	32	100.00	-4.9%	–	55	100.0%	229.75
Aug. 21, 2026	61	61	100.00	-0.5%	–	56	100.0%	241.65
Aug. 20, 2026	81	81	100.00	5.0%	–	50	100.0%	242.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	190.57	196.11	203.88	171.80	102.13	66.90
EMA	189.93	194.68	197.92	170.79	128.30	66.90

RSI (14) 41.4

ATR (14) 12.29

MFI (14) 27.5

Beta (1Y) 0.27

MACD 1.05 / Signal 6.63 / Hist. -5.57

Bollinger Upper (20, 2σ) 227.26

Bollinger Middle 203.88

Bollinger Lower 180.50

S3	S2	S1	Pivot	R1	R2	R3
165.03	173.12	178.73	186.82	192.43	200.52	206.13

ADX (14) 32.3

ROC (21) -19.81%

ROC (125) 459.31%

Beta (1M) 0.04

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) -0.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	9.69	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-90.31	Oversold
CCI (20)	-121.12	Oversold
Ultimate Oscillator	48.60	Neutral
Awesome Oscillator	-20.73	Below zero
Momentum (10)	-12.05	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	190.57	196.11	203.88	213.65	171.80	102.13	79.26	66.90
EMA	189.93	194.68	197.92	191.91	170.78	128.19	103.74	88.37

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	172.50	177.50	186.20	191.20	199.90	—	—
Camarilla	176.82	180.58	181.84	183.09	—	185.61	186.86	188.12	191.89
Fibonacci	—	173.12	178.35	181.58	186.82	192.05	195.28	200.52	—

Performance by period

Period	Return	Low	High
1D	-2.3%	181.2000	194.9000
1W	-6.5%	181.2000	201.9000
1M	-19.8%	181.2000	236.0000
Qtr	59.0%	177.0000	255.0000
6M	59.0%	177.0000	255.0000
1Y	59.0%	177.0000	255.0000
3Y	701.5%	21.2700	255.0000
5Y	684.5%	15.0600	255.0000
7Y	1948.3%	3.8000	255.0000
10Y	412.1%	3.8000	255.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)