Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 96.7% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -0.1% | – | 1 | 97.0% | 132.00 |
| Sept. 29, 2026 | 0 | 0 | 76.74 | 0.6% | Falling delivery | 3 | 94.0% | 132.15 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | -1.3% | Rising delivery | 3 | 94.8% | 131.30 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | -2.5% | Rising delivery | 2 | 91.6% | 133.05 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 1.0% | Rising delivery | 2 | 91.5% | 136.50 |
| Sept. 23, 2026 | 10 | 9 | 93.10 | -0.1% | – | 2 | 91.3% | 135.20 |
| Sept. 22, 2026 | 1 | 1 | 99.01 | 1.4% | Rising delivery | 0 | 87.3% | 135.40 |
| Sept. 21, 2026 | 1 | 0 | 58.04 | 0.3% | Falling delivery | 0 | 86.7% | 133.50 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 133.05 |
| Sept. 15, 2026 | 0 | 0 | 97.06 | -4.6% | – | 1 | 100.0% | 133.50 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.0% | – | 3 | 98.7% | 140.00 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | 1.1% | – | 3 | 98.1% | 140.00 |
| Sept. 9, 2026 | 2 | 2 | 100.00 | 0.0% | – | 3 | 98.1% | 138.45 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 2.4% | – | 3 | 97.9% | 138.45 |
| Sept. 7, 2026 | 12 | 11 | 98.28 | -3.4% | – | 3 | 97.8% | 135.20 |
| Sept. 4, 2026 | 2 | 2 | 94.53 | 4.6% | – | 1 | 96.3% | 140.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 1.7% | Rising delivery | 0 | 93.5% | 133.90 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.2% | – | 1 | 97.1% | 131.70 |
| Sept. 1, 2026 | 0 | 0 | 95.95 | -2.0% | – | 1 | 97.1% | 131.90 |
| Aug. 31, 2026 | 1 | 1 | 98.24 | 0.6% | – | 3 | 98.1% | 134.55 |
| Aug. 28, 2026 | 0 | 0 | 71.06 | -4.5% | Falling delivery | 3 | 98.3% | 133.75 |
| Aug. 27, 2026 | 3 | 3 | 100.00 | 4.1% | – | 3 | 99.0% | 140.00 |
| Aug. 26, 2026 | 0 | 0 | 99.19 | -3.2% | – | 3 | 98.6% | 134.50 |
| Aug. 25, 2026 | 10 | 10 | 98.44 | -0.4% | – | 3 | 97.9% | 139.00 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 3.3% | – | 2 | 95.7% | 139.50 |
| Aug. 21, 2026 | 1 | 1 | 100.00 | -0.1% | Rising delivery | 2 | 93.7% | 135.00 |
| Aug. 20, 2026 | 0 | 0 | 92.56 | -4.1% | – | 3 | 94.3% | 135.10 |
| Aug. 19, 2026 | 3 | 2 | 94.65 | -3.7% | – | 3 | 93.6% | 140.85 |
| Aug. 18, 2026 | 6 | 6 | 94.28 | 6.3% | – | 3 | 95.4% | 146.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 133.00 | 133.57 | 134.99 | 107.02 | 65.95 | 45.52 |
| EMA | 132.74 | 133.65 | 131.94 | 110.12 | 82.68 | 45.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 131.30 | 131.50 | 131.75 | 131.95 | 132.20 | 132.40 | 132.65 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 41.18 | Neutral |
| Stochastic RSI | 5.61 | Oversold |
| Williams %R | -58.82 | Neutral |
| CCI (20) | -101.60 | Oversold |
| Ultimate Oscillator | 31.55 | Neutral |
| Awesome Oscillator | -1.14 | Below zero |
| Momentum (10) | -8.00 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 133.00 | 133.57 | 134.99 | 136.05 | 107.02 | 65.95 | 53.13 | 45.52 |
| EMA | 132.74 | 133.65 | 131.94 | 125.66 | 110.13 | 82.68 | 67.64 | 58.27 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 131.51 | 131.78 | 131.96 | 132.23 | 132.41 | — | — |
| Camarilla | 131.75 | 131.88 | 131.92 | 131.96 | — | 132.04 | 132.08 | 132.12 | 132.25 |
| Fibonacci | — | 131.50 | 131.67 | 131.78 | 131.95 | 132.12 | 132.23 | 132.40 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 131.7000 | 132.1500 | |
| 1W | -2.4% | 131.1000 | 140.0000 | |
| 1M | -1.9% | 125.0000 | 142.0000 | |
| Qtr | 132.6% | 120.9500 | 158.0000 | |
| 6M | 132.6% | 120.9500 | 158.0000 | |
| 1Y | 132.6% | 120.9500 | 158.0000 | |
| 3Y | 631.7% | 17.1000 | 158.0000 | |
| 5Y | 343.0% | 13.0100 | 158.0000 | |
| 7Y | 1172.9% | 4.7000 | 158.0000 | |
| 10Y | 849.6% | 4.7000 | 158.0000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
