Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 249.00 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 249.77 |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 237.88 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 226.56 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 215.78 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 10.0% | – | 0 | 100.0% | 205.51 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 10.0% | – | 0 | 100.0% | 186.83 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 169.85 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 161.77 |
| Sept. 9, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 154.07 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 5.0% | – | 0 | 100.0% | 146.74 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 5.0% | – | 4 | 100.0% | 139.76 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 5.0% | – | 4 | 100.0% | 133.11 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 5.0% | – | 4 | 100.0% | 126.78 |
| Sept. 1, 2026 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | 120.75 |
| April 24, 2026 | 18 | 18 | 100.00 | — | – | 4 | 100.0% | — |
| April 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.9% | — |
| April 22, 2026 | 0 | 0 | 84.62 | — | Falling delivery | 5 | 99.9% | — |
| April 21, 2026 | 0 | 0 | 100.00 | — | – | 5 | 99.9% | — |
| April 20, 2026 | 0 | 0 | 100.00 | — | – | 5 | 99.9% | — |
| April 17, 2026 | 0 | 0 | 100.00 | — | – | 5 | 99.9% | — |
| April 16, 2026 | 23 | 23 | 99.91 | — | – | 5 | 99.9% | — |
| April 15, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 13, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 10, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 8, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 7, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 30, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 27, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 25, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 235.80 | 205.70 | — | — | — | — |
| EMA | 233.89 | 208.18 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | — | — |
| Stochastic RSI | — | — |
| Williams %R | -0.63 | Overbought |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 102.26 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 235.80 | 205.70 | — | — | — | — | — | — |
| EMA | 233.89 | 208.18 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | — | — |
| Camarilla | 249.00 | 249.00 | 249.00 | 249.00 | — | 249.00 | 249.00 | 249.00 | 249.00 |
| Fibonacci | — | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | 249.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.3% | 249.0000 | 249.0000 | — |
| 1W | 15.4% | 226.5600 | 249.7700 | |
| 1M | — | 115.0000 | 249.7700 | |
| Qtr | — | 115.0000 | 249.7700 | |
| 6M | — | 115.0000 | 249.7700 | |
| 1Y | — | 115.0000 | 249.7700 | |
| 3Y | — | 115.0000 | 249.7700 | |
| 5Y | — | 115.0000 | 249.7700 | |
| 7Y | — | 115.0000 | 249.7700 | |
| 10Y | — | 115.0000 | 249.7700 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
