TSF INVESTMENTS LIMITED

Financial Services

NSE: TSFINV

₹417.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

432.4

10D

438.1

20D

436.3

50D

432.1

100D

428.4

200D

420.2

Delivery and volume

Day avg. delivery

62.7%

Week avg. delivery

55.0%

Month avg. delivery

53.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

422.62

Pivot

First resistance429.33

Second resistance441.52

Third resistance448.23

First support410.43

Second support403.72

Third support391.53

Day RSI39.5

Day MFI46.2

Day MACD3.27

Day MACD signal5.75

Beta

1M1.22

3M0.57

1Y1.46

3Y1.36

Price change analysis

↑ 4.0%

Over 1 Month

LowHigh

397.20467.35

↓ -7.5%

Over 3 Months

LowHigh

397.20493.45

↑ 16.7%

Over 6 Months

LowHigh

340.00493.45

↓ -32.4%

Over 1 Year

LowHigh

331.70701.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	112	70	62.71	—	Rising delivery	175	55.0%	—
Sept. 30, 2026	59	31	51.68	-1.0%	–	170	54.0%	417.15
Sept. 29, 2026	522	266	50.94	-3.0%	–	172	55.0%	421.45
Sept. 28, 2026	48	24	49.96	-4.8%	Falling delivery	77	60.8%	434.70
Sept. 25, 2026	134	90	67.42	0.0%	Rising delivery	90	59.6%	456.85
Sept. 24, 2026	89	49	55.18	-1.1%	–	94	55.8%	456.90
Sept. 23, 2026	66	43	65.57	0.2%	Rising delivery	87	56.6%	462.05
Sept. 22, 2026	47	27	56.80	0.2%	–	88	54.7%	461.35
Sept. 21, 2026	114	59	51.74	1.0%	–	97	54.4%	460.35
Sept. 18, 2026	154	84	54.54	2.2%	–	89	55.2%	455.65
Sept. 17, 2026	56	34	61.08	1.7%	Rising delivery	95	51.2%	445.95
Sept. 16, 2026	67	36	52.93	-1.0%	–	101	51.0%	438.50
Sept. 15, 2026	93	51	54.44	1.3%	–	116	50.9%	442.95
Sept. 11, 2026	77	42	54.93	-0.9%	–	105	50.3%	437.25
Sept. 10, 2026	183	81	44.26	4.3%	–	101	49.2%	441.15
Sept. 9, 2026	87	49	56.86	0.1%	–	69	52.7%	422.90
Sept. 8, 2026	142	73	51.28	4.6%	–	65	49.7%	422.30
Sept. 7, 2026	36	18	51.01	-0.3%	–	44	48.5%	403.60
Sept. 4, 2026	58	27	47.39	-0.3%	–	46	51.2%	404.70
Sept. 3, 2026	22	13	61.67	0.7%	Rising delivery	43	53.6%	406.05
Sept. 2, 2026	66	29	43.83	0.0%	Falling delivery	48	56.9%	403.15
Sept. 1, 2026	38	18	48.20	0.5%	Falling delivery	40	60.2%	403.10
Aug. 31, 2026	47	30	64.00	-1.5%	–	43	64.6%	401.20
Aug. 28, 2026	40	24	58.33	0.7%	Falling delivery	43	64.2%	407.20
Aug. 27, 2026	47	35	73.96	-1.6%	Rising delivery	46	67.3%	404.20
Aug. 26, 2026	30	15	50.73	-0.1%	Falling delivery	46	64.5%	410.65
Aug. 25, 2026	52	36	69.69	-0.5%	–	48	65.3%	411.10
Aug. 24, 2026	46	29	62.09	-1.0%	–	42	64.9%	413.00
Aug. 21, 2026	57	41	72.77	-1.8%	Rising delivery	46	63.6%	417.15
Aug. 20, 2026	47	28	59.82	2.4%	–	48	60.7%	424.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	437.41	447.24	434.75	430.63	426.20	420.22
EMA	432.41	438.10	436.26	432.07	428.40	420.22

RSI (14) 39.5

ATR (14) 14.74

MFI (14) 46.2

Beta (1Y) 1.46

MACD 3.27 / Signal 5.75 / Hist. -2.48

Bollinger Upper (20, 2σ) 475.38

Bollinger Middle 434.75

Bollinger Lower 394.11

S3	S2	S1	Pivot	R1	R2	R3
391.53	403.72	410.43	422.62	429.33	441.52	448.23

ADX (14) 25.5

ROC (21) 3.98%

ROC (125) 23.55%

Beta (1M) 1.22

Beta (3M) 0.57

Beta (1Y) 1.46

Beta (3Y) 1.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	8.31	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-91.69	Oversold
CCI (20)	-47.85	Neutral
Ultimate Oscillator	36.63	Neutral
Awesome Oscillator	15.66	Above zero
Momentum (10)	-21.35	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	437.41	447.24	434.75	426.73	430.63	426.20	413.24	420.22
EMA	432.41	438.10	436.26	434.28	432.09	429.31	429.61	426.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	402.35	407.70	421.25	426.60	440.15	—	—
Camarilla	406.75	411.95	413.68	415.42	—	418.88	420.62	422.35	427.55
Fibonacci	—	403.72	410.94	415.40	422.62	429.84	434.30	441.52	—

Performance by period

Period	Return	Low	High
1D	-1.0%	415.9000	434.8000
1W	-9.7%	412.6000	465.0000
1M	4.0%	397.2000	467.3500
Qtr	-7.5%	397.2000	493.4500
6M	16.7%	340.0000	493.4500
1Y	-32.4%	331.7000	701.5000
3Y	259.5%	112.8000	701.5000
5Y	450.3%	63.0000	701.5000
7Y	497.6%	35.0500	701.5000
10Y	—	35.0500	701.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)