Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 13, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.14 |
| June 9, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.14 |
| June 8, 2017 | 1 | 1 | 100.00 | 1.9% | – | 0 | 100.0% | 2.14 |
| June 6, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.10 |
| May 3, 2017 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 2.10 |
| April 5, 2017 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 31, 2017 | 0 | 0 | 100.00 | -1.4% | – | 0 | 100.0% | 2.10 |
| Sept. 29, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 2.13 |
| May 30, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| May 16, 2016 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 27, 2016 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| March 3, 2016 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 5, 2016 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Dec. 22, 2015 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 17, 2015 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| Dec. 8, 2015 | 2 | 2 | 100.00 | — | – | 11 | 100.0% | — |
| Dec. 3, 2015 | 0 | 0 | 100.00 | — | – | 11 | 100.0% | — |
| Nov. 30, 2015 | 13 | 13 | 100.00 | — | – | 12 | 100.0% | — |
| Nov. 19, 2015 | 8 | 8 | 100.00 | — | – | 10 | 100.0% | — |
| Nov. 18, 2015 | 32 | 32 | 100.00 | — | – | 8 | 100.0% | — |
| Nov. 4, 2015 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| Nov. 2, 2015 | 6 | 6 | 100.00 | — | – | 2 | 100.0% | — |
| Oct. 15, 2015 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 5, 2015 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 28, 2015 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 25, 2015 | 5 | 5 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 21, 2015 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 12, 2015 | 7 | 7 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 10, 2015 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Aug. 7, 2015 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.12 | 2.14 | 2.09 | 1.69 | 1.83 | 2.45 |
| EMA | 2.13 | 2.12 | 2.06 | 1.91 | 1.99 | 2.45 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 62.50 | Neutral |
| Stochastic RSI | 21.13 | Neutral |
| Williams %R | -37.50 | Neutral |
| CCI (20) | 53.65 | Neutral |
| Ultimate Oscillator | 49.80 | Neutral |
| Awesome Oscillator | 0.16 | Above zero |
| Momentum (10) | 0.01 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.12 | 2.14 | 2.09 | 2.03 | 1.69 | 1.83 | 2.17 | 2.45 |
| EMA | 2.13 | 2.12 | 2.06 | 1.98 | 1.91 | 2.07 | 2.50 | 2.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | — | — |
| Camarilla | 2.14 | 2.14 | 2.14 | 2.14 | — | 2.14 | 2.14 | 2.14 | 2.14 |
| Fibonacci | — | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 2.1400 | 2.1400 | — |
| 1W | 1.9% | 2.1400 | 2.1400 | — |
| 1M | 1.9% | 2.1000 | 2.1400 | |
| Qtr | 0.5% | 2.1000 | 2.1400 | |
| 6M | 0.5% | 2.1000 | 2.1400 | |
| 1Y | -1.4% | 2.1000 | 2.1400 | |
| 3Y | -39.4% | 0.9100 | 3.5300 | |
| 5Y | — | 0.9100 | 23.6700 | |
| 7Y | — | 0.9100 | 23.6700 | |
| 10Y | — | 0.9100 | 23.6700 |
Latest-bar candlestick shape None (shape only — trend context is not checked)