TTI Enterprise Limited

Financial Services · Finance

BSE: 538597

₹7.86

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

7.4

10D

7.3

20D

7.4

50D

8.7

100D

10.7

200D

14.0

Delivery and volume

Day avg. delivery

71.3%

Week avg. delivery

89.2%

Month avg. delivery

93.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.56

Pivot

First resistance8.29

Second resistance8.72

Third resistance9.45

First support7.13

Second support6.40

Third support5.97

Day RSI53.0

Day MFI52.1

Day MACD-0.29

Day MACD signal-0.48

Beta

1M0.61

3M0.54

1Y0.54

3Y0.54

Price change analysis

↑ 12.4%

Over 1 Month

LowHigh

6.187.99

↓ -33.0%

Over 3 Months

LowHigh

6.188.39

↓ -33.0%

Over 6 Months

LowHigh

6.188.39

↓ -33.0%

Over 1 Year

LowHigh

6.188.39

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	71.34	—	Falling delivery	4	89.2%	—
Sept. 30, 2026	2	2	75.08	6.6%	Falling delivery	3	95.8%	7.86
Sept. 29, 2026	3	3	100.00	7.7%	–	4	96.9%	7.37
Sept. 28, 2026	8	8	100.00	-3.7%	Rising delivery	6	94.8%	6.84
Sept. 25, 2026	1	1	100.00	-4.1%	Rising delivery	5	94.3%	7.10
Sept. 24, 2026	2	2	95.34	0.7%	–	6	94.9%	7.40
Sept. 23, 2026	5	4	90.30	1.0%	–	6	94.0%	7.35
Sept. 22, 2026	13	12	92.82	-0.5%	–	8	95.0%	7.28
Sept. 21, 2026	5	5	100.00	0.0%	–	7	96.3%	7.32
Sept. 18, 2026	4	4	99.98	0.3%	Rising delivery	8	89.7%	7.32
Sept. 17, 2026	2	2	82.12	5.0%	Falling delivery	9	91.6%	7.30
Sept. 16, 2026	15	14	95.67	0.4%	–	10	92.7%	6.95
Sept. 15, 2026	7	7	97.03	-1.8%	Rising delivery	7	90.4%	6.92
Sept. 11, 2026	10	8	73.62	-5.9%	Falling delivery	6	90.0%	7.05
Sept. 10, 2026	13	13	100.00	4.2%	–	5	98.1%	7.49
Sept. 9, 2026	4	4	99.90	2.7%	Rising delivery	6	90.8%	7.19
Sept. 8, 2026	2	1	68.33	-3.2%	Falling delivery	9	92.8%	7.00
Sept. 7, 2026	4	4	99.38	0.4%	–	16	96.1%	7.23
Sept. 4, 2026	4	4	100.00	1.6%	Rising delivery	20	92.3%	7.20
Sept. 3, 2026	17	14	86.23	9.9%	Falling delivery	21	91.7%	7.09
Sept. 2, 2026	17	17	97.93	-6.0%	Rising delivery	18	92.7%	6.45
Sept. 1, 2026	38	37	98.77	-1.9%	Rising delivery	15	91.5%	6.86
Aug. 31, 2026	27	22	82.03	-9.6%	–	12	83.3%	6.99
Aug. 28, 2026	9	8	89.07	4.6%	–	8	86.6%	7.73
Aug. 27, 2026	1	1	100.00	-0.1%	Rising delivery	6	87.3%	7.39
Aug. 26, 2026	0	0	92.22	-1.1%	Rising delivery	14	82.0%	7.40
Aug. 25, 2026	22	18	81.76	4.0%	–	14	82.1%	7.48
Aug. 24, 2026	6	6	98.15	2.7%	Rising delivery	10	82.3%	7.19
Aug. 21, 2026	3	3	100.00	0.4%	Rising delivery	16	76.4%	7.00
Aug. 20, 2026	39	30	78.05	-9.8%	–	16	76.8%	6.97

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.31	7.31	7.19	8.84	11.37	13.97
EMA	7.42	7.32	7.41	8.72	10.69	13.97

RSI (14) 53.0

ATR (14) 0.61

MFI (14) 52.1

Beta (1Y) 0.54

MACD -0.29 / Signal -0.48 / Hist. 0.18

Bollinger Upper (20, 2σ) 7.75

Bollinger Middle 7.19

Bollinger Lower 6.63

S3	S2	S1	Pivot	R1	R2	R3
5.97	6.40	7.13	7.56	8.29	8.72	9.45

ADX (14) 32.8

ROC (21) 12.45%

ROC (125) -54.38%

Beta (1M) 0.61

Beta (3M) 0.54

Beta (1Y) 0.54

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.97	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-9.03	Overbought
CCI (20)	199.05	Overbought
Ultimate Oscillator	67.60	Neutral
Awesome Oscillator	-0.02	Below zero
Momentum (10)	0.91	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.31	7.31	7.19	7.22	8.84	11.37	13.16	13.97
EMA	7.42	7.32	7.41	7.77	8.72	10.63	11.72	12.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.48	7.28	7.64	8.44	8.80	—	—
Camarilla	7.22	7.54	7.65	7.75	—	7.97	8.07	8.18	8.50
Fibonacci	—	6.40	6.84	7.12	7.56	8.00	8.28	8.72	—

Performance by period

Period	Return	Low	High
1D	6.6%	6.8300	7.9900
1W	6.9%	6.8300	7.9900
1M	12.4%	6.1800	7.9900
Qtr	-33.0%	6.1800	8.3900
6M	-33.0%	6.1800	8.3900
1Y	-33.0%	6.1800	8.3900
3Y	-36.5%	6.1800	24.3000
5Y	-78.3%	6.1800	71.8500
7Y	549.6%	0.3800	71.8500
10Y	1055.9%	0.3800	71.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)