TTK Healthcare Limited

Diversified · Diversified

NSE: TTKHLTCARE BSE: 507747

₹1023.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1031.2

10D

1045.3

20D

1064.3

50D

1059.1

100D

1025.3

200D

965.7

Delivery and volume

Day avg. delivery

57.5%

Week avg. delivery

57.5%

Month avg. delivery

51.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1028.73

Pivot

First resistance1044.87

Second resistance1066.73

Third resistance1082.87

First support1006.87

Second support990.73

Third support968.87

Day RSI40.7

Day MFI24.1

Day MACD-18.03

Day MACD signal-9.04

Beta

1M0.04

3M0.65

1Y0.68

3Y0.61

Price change analysis

↓ -11.8%

Over 1 Month

LowHigh

1000.001247.00

↑ 12.7%

Over 3 Months

LowHigh

880.601247.00

↑ 30.6%

Over 6 Months

LowHigh

756.051247.00

↓ -11.7%

Over 1 Year

LowHigh

735.001247.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	7	57.51	—	–	13	57.5%	—
Sept. 30, 2026	9	6	66.62	-1.0%	Rising delivery	13	58.5%	1023.00
Sept. 29, 2026	11	5	46.78	2.0%	Falling delivery	17	55.9%	1033.70
Sept. 28, 2026	19	10	52.11	-1.7%	Falling delivery	21	58.0%	1013.60
Sept. 25, 2026	14	9	67.23	-1.4%	Rising delivery	23	56.0%	1031.10
Sept. 24, 2026	14	8	62.62	-0.6%	Rising delivery	29	55.6%	1045.40
Sept. 23, 2026	26	14	52.75	0.1%	–	32	55.5%	1051.20
Sept. 22, 2026	32	19	59.78	-2.2%	–	31	55.9%	1050.20
Sept. 21, 2026	32	15	47.18	2.2%	Falling delivery	32	54.4%	1073.30
Sept. 18, 2026	43	25	58.10	0.1%	–	32	54.9%	1050.00
Sept. 17, 2026	27	16	59.07	-1.5%	Rising delivery	37	52.9%	1049.00
Sept. 16, 2026	22	12	54.96	-0.9%	Rising delivery	84	45.1%	1065.10
Sept. 15, 2026	36	19	52.47	-3.7%	–	125	47.6%	1074.60
Sept. 11, 2026	34	17	50.12	-1.7%	–	131	49.8%	1115.40
Sept. 10, 2026	67	35	51.36	-4.2%	–	128	50.0%	1134.40
Sept. 9, 2026	261	107	41.02	-0.6%	Falling delivery	120	50.3%	1184.00
Sept. 8, 2026	226	119	52.84	9.2%	–	74	57.0%	1191.00
Sept. 7, 2026	65	47	73.32	-0.8%	Rising delivery	38	59.5%	1091.10
Sept. 4, 2026	20	12	56.58	-0.3%	Rising delivery	46	49.2%	1100.20
Sept. 3, 2026	27	16	58.33	-2.5%	Rising delivery	58	52.3%	1103.20
Sept. 2, 2026	30	15	52.37	0.2%	–	56	52.0%	1131.50
Sept. 1, 2026	47	22	46.73	-2.7%	Falling delivery	53	53.4%	1128.70
Aug. 31, 2026	108	49	45.78	2.2%	Falling delivery	46	55.0%	1159.70
Aug. 28, 2026	81	50	62.25	5.0%	–	30	61.6%	1134.20
Aug. 27, 2026	14	8	57.44	-1.0%	–	21	57.8%	1080.20
Aug. 26, 2026	18	13	74.76	-0.3%	Rising delivery	21	58.1%	1090.60
Aug. 25, 2026	10	6	57.50	-1.7%	–	20	55.3%	1093.40
Aug. 24, 2026	25	14	54.45	0.9%	–	22	54.7%	1112.60
Aug. 21, 2026	37	19	52.17	1.9%	–	23	53.7%	1102.50
Aug. 20, 2026	14	8	60.21	-1.5%	Rising delivery	22	54.9%	1082.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1029.36	1042.05	1080.55	1081.53	999.99	965.73
EMA	1031.16	1045.25	1064.34	1059.11	1025.25	965.73

RSI (14) 40.7

ATR (14) 46.09

MFI (14) 24.1

Beta (1Y) 0.68

MACD -18.03 / Signal -9.04 / Hist. -8.99

Bollinger Upper (20, 2σ) 1178.87

Bollinger Middle 1080.55

Bollinger Lower 982.23

S3	S2	S1	Pivot	R1	R2	R3
968.87	990.73	1006.87	1028.73	1044.87	1066.73	1082.87

ADX (14) 24.8

ROC (21) -11.79%

ROC (125) 38.32%

Beta (1M) 0.04

Beta (3M) 0.65

Beta (1Y) 0.68

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.90	Oversold
Stochastic RSI	17.23	Oversold
Williams %R	-88.10	Oversold
CCI (20)	-92.72	Neutral
Ultimate Oscillator	31.95	Neutral
Awesome Oscillator	-67.67	Below zero
Momentum (10)	-42.10	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1029.36	1042.05	1080.55	1089.80	1081.53	999.99	955.97	965.73
EMA	1031.16	1045.25	1064.34	1069.04	1059.10	1026.09	1015.74	1020.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	989.30	1004.00	1027.30	1042.00	1065.30	—	—
Camarilla	1002.10	1012.55	1016.03	1019.52	—	1026.48	1029.97	1033.45	1043.90
Fibonacci	—	990.73	1005.25	1014.22	1028.73	1043.25	1052.22	1066.73	—

Performance by period

Period	Return	Low	High
1D	-1.0%	1012.6000	1050.6000
1W	-2.7%	1000.0000	1066.8000
1M	-11.8%	1000.0000	1247.0000
Qtr	12.7%	880.6000	1247.0000
6M	30.6%	756.0500	1247.0000
1Y	-11.7%	735.0000	1247.0000
3Y	-11.9%	735.0000	1893.9500
5Y	53.3%	622.3500	1893.9500
7Y	127.2%	260.0000	1893.9500
10Y	1.5%	260.0000	1893.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)