Tulasee Bio-Ethanol Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 524514

₹33.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

33.2

10D

32.9

20D

31.6

50D

29.2

100D

27.4

200D

25.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

33.00

Pivot

First resistance33.00

Second resistance33.00

Third resistance33.00

First support33.00

Second support33.00

Third support33.00

Day RSI60.7

Day MFI83.2

Day MACD1.68

Day MACD signal1.74

Beta

1M-0.52

3M-1.02

1Y-1.02

3Y-0.18

Price change analysis

↑ 28.9%

Over 1 Month

LowHigh

24.7034.50

↑ 84.4%

Over 3 Months

LowHigh

24.7039.13

↑ 84.4%

Over 6 Months

LowHigh

24.7039.13

↑ 84.4%

Over 1 Year

LowHigh

24.7039.13

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	0.0%	–	0	100.0%	33.00
Sept. 29, 2026	1	1	100.00	0.0%	–	1	100.0%	33.00
Sept. 28, 2026	0	0	100.00	-1.5%	–	1	100.0%	33.00
Sept. 24, 2026	0	0	100.00	-0.9%	–	1	100.0%	33.49
Sept. 23, 2026	1	1	100.00	-2.0%	–	1	100.0%	33.81
Sept. 22, 2026	2	2	100.00	0.4%	–	1	100.0%	34.50
Sept. 21, 2026	0	0	100.00	2.0%	–	1	100.0%	34.36
Sept. 17, 2026	0	0	100.00	1.0%	–	1	100.0%	33.69
Sept. 16, 2026	2	2	100.00	2.0%	–	1	100.0%	33.36
Sept. 15, 2026	1	1	100.00	2.0%	–	0	100.0%	32.72
Sept. 11, 2026	0	0	100.00	1.8%	–	0	100.0%	32.08
Sept. 10, 2026	1	1	100.00	0.0%	–	1	100.0%	31.50
Sept. 9, 2026	0	0	100.00	5.0%	–	1	100.0%	31.50
Sept. 8, 2026	0	0	100.00	5.0%	–	1	100.0%	30.00
Sept. 7, 2026	1	1	100.00	5.0%	–	1	100.0%	28.58
Sept. 3, 2026	2	2	100.00	5.0%	–	1	100.0%	27.22
Sept. 2, 2026	2	2	100.00	5.0%	–	1	100.0%	25.93
Sept. 1, 2026	0	0	100.00	-3.6%	–	0	100.0%	24.70
Aug. 31, 2026	0	0	100.00	-5.0%	–	0	100.0%	25.61
Aug. 28, 2026	0	0	100.00	-1.2%	–	0	100.0%	26.95
Aug. 27, 2026	0	0	100.00	-2.0%	–	0	100.0%	27.27
Aug. 26, 2026	1	1	100.00	-2.0%	–	1	100.0%	27.83
Aug. 25, 2026	0	0	100.00	-3.5%	–	0	100.0%	28.40
Aug. 24, 2026	1	1	100.00	-3.5%	–	0	100.0%	29.42
Aug. 21, 2026	0	0	100.00	-2.4%	–	0	100.0%	30.50
Aug. 20, 2026	0	0	100.00	-5.0%	–	0	100.0%	31.25
Aug. 19, 2026	0	0	100.00	-5.0%	–	0	100.0%	32.89
Aug. 17, 2026	0	0	100.00	-5.0%	–	0	100.0%	34.62
Aug. 11, 2026	0	0	100.00	-2.0%	–	0	100.0%	36.44

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	33.26	33.49	30.95	27.37	27.19	25.06
EMA	33.18	32.87	31.65	29.16	27.40	25.06

RSI (14) 60.7

ATR (14) 0.79

MFI (14) 83.2

Beta (1Y) -1.02

MACD 1.68 / Signal 1.74 / Hist. -0.06

Bollinger Upper (20, 2σ) 37.26

Bollinger Middle 30.95

Bollinger Lower 24.64

S3	S2	S1	Pivot	R1	R2	R3
33.00	33.00	33.00	33.00	33.00	33.00	33.00

ADX (14) 25.1

ROC (21) 18.58%

ROC (125) 17.86%

Beta (1M) -0.52

Beta (3M) -1.02

Beta (1Y) -1.02

Beta (3Y) -0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	66.67	Neutral
Stochastic RSI	24.49	Neutral
Williams %R	-33.33	Neutral
CCI (20)	49.88	Neutral
Ultimate Oscillator	51.78	Neutral
Awesome Oscillator	3.02	Above zero
Momentum (10)	0.92	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	33.26	33.49	30.95	31.16	27.37	27.19	27.24	25.06
EMA	33.18	32.87	31.65	30.57	29.16	27.17	25.36	23.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	33.00	33.00	33.00	33.00	33.00	—	—
Camarilla	33.00	33.00	33.00	33.00	—	33.00	33.00	33.00	33.00
Fibonacci	—	33.00	33.00	33.00	33.00	33.00	33.00	33.00	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	33.0000	33.0000	—
1W	-2.4%	32.8300	33.4900
1M	28.9%	24.7000	34.5000
Qtr	84.4%	24.7000	39.1300
6M	84.4%	24.7000	39.1300
1Y	84.4%	24.7000	39.1300
3Y	13.8%	17.5500	39.1300
5Y	3.1%	17.5500	39.1300
7Y	169.4%	12.8600	39.1300
10Y	193.9%	11.2100	39.1300

Latest-bar candlestick shape None (shape only — trend context is not checked)