Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 30, 2015 | 271 | 271 | 100.00 | 3.4% | – | 255 | 100.0% | 1.53 |
| March 23, 2015 | 710 | 710 | 100.00 | 0.7% | – | 217 | 100.0% | 1.48 |
| March 16, 2015 | 60 | 60 | 100.00 | 5.0% | – | 90 | 100.0% | 1.47 |
| March 9, 2015 | 28 | 28 | 100.00 | 4.5% | – | 102 | 100.0% | 1.40 |
| March 2, 2015 | 207 | 207 | 100.00 | 4.7% | – | 114 | 100.0% | 1.34 |
| Feb. 23, 2015 | 79 | 79 | 100.00 | 4.9% | – | 82 | 100.0% | 1.28 |
| Feb. 16, 2015 | 75 | 75 | 100.00 | 4.3% | – | 97 | 100.0% | 1.22 |
| Feb. 9, 2015 | 121 | 121 | 100.00 | 4.5% | – | 118 | 100.0% | 1.17 |
| Feb. 2, 2015 | 90 | 90 | 100.00 | 4.7% | – | 140 | 100.0% | 1.12 |
| Jan. 27, 2015 | 47 | 47 | 100.00 | 4.9% | – | 166 | 100.0% | 1.07 |
| Jan. 19, 2015 | 154 | 154 | 100.00 | 4.1% | – | 180 | 100.0% | 1.02 |
| Jan. 12, 2015 | 175 | 175 | 100.00 | -3.0% | – | 172 | 100.0% | 0.98 |
| Jan. 5, 2015 | 234 | 234 | 100.00 | -1.0% | – | 181 | 100.0% | 1.01 |
| Dec. 29, 2014 | 217 | 217 | 100.00 | -4.7% | – | 168 | 100.0% | 1.02 |
| Dec. 22, 2014 | 118 | 118 | 100.00 | -4.5% | – | 193 | 100.0% | 1.07 |
| Dec. 15, 2014 | 117 | 117 | 100.00 | -4.3% | – | 212 | 100.0% | 1.12 |
| Dec. 8, 2014 | 218 | 218 | 100.00 | -4.9% | – | 279 | 100.0% | 1.17 |
| Dec. 1, 2014 | 171 | 171 | 100.00 | -4.7% | – | 324 | 100.0% | 1.23 |
| Nov. 24, 2014 | 343 | 343 | 100.00 | 4.9% | – | 333 | 100.0% | 1.29 |
| Nov. 17, 2014 | 211 | 211 | 100.00 | -0.8% | – | 301 | 100.0% | 1.23 |
| Nov. 10, 2014 | 452 | 452 | 100.00 | -3.9% | – | 274 | 100.0% | 1.24 |
| Nov. 3, 2014 | 443 | 443 | 100.00 | -1.5% | – | 276 | 100.0% | 1.29 |
| Oct. 27, 2014 | 215 | 215 | 100.00 | -3.7% | – | 230 | 100.0% | 1.31 |
| Oct. 20, 2014 | 184 | 184 | 100.00 | -4.9% | – | 239 | 100.0% | 1.36 |
| Oct. 13, 2014 | 74 | 74 | 100.00 | -4.7% | – | 212 | 100.0% | 1.43 |
| Oct. 7, 2014 | 463 | 463 | 100.00 | -4.5% | – | 226 | 100.0% | 1.50 |
| Sept. 29, 2014 | 215 | 215 | 100.00 | -4.8% | – | 198 | 100.0% | 1.57 |
| Sept. 8, 2014 | 260 | 260 | 100.00 | -4.6% | – | 276 | 100.0% | 1.65 |
| Sept. 5, 2014 | 48 | 48 | 100.00 | -4.9% | – | 300 | 100.0% | 1.73 |
| Sept. 4, 2014 | 146 | 146 | 100.00 | -4.7% | – | 387 | 100.0% | 1.82 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.44 | 1.31 | 1.21 | 1.57 | 2.60 | 3.52 |
| EMA | 1.44 | 1.35 | 1.33 | 1.67 | 2.34 | 3.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.30 | 1.36 | 1.44 | 1.50 | 1.58 | 1.64 | 1.72 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 96.72 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -3.28 | Overbought |
| CCI (20) | 145.13 | Overbought |
| Ultimate Oscillator | 77.40 | Overbought |
| Awesome Oscillator | 0.04 | Above zero |
| Momentum (10) | 0.51 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.44 | 1.31 | 1.21 | 1.30 | 1.57 | 2.60 | 2.99 | 3.52 |
| EMA | 1.44 | 1.35 | 1.33 | 1.41 | 1.67 | 2.35 | 3.02 | 3.72 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.36 | 1.46 | 1.51 | 1.60 | 1.65 | — | — |
| Camarilla | 1.45 | 1.49 | 1.50 | 1.52 | — | 1.54 | 1.56 | 1.57 | 1.61 |
| Fibonacci | — | 1.36 | 1.41 | 1.44 | 1.50 | 1.55 | 1.58 | 1.64 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.4% | 1.4100 | 1.5500 | |
| 1W | 3.4% | 1.4100 | 1.5500 | |
| 1M | 19.5% | 1.3400 | 1.5500 | |
| Qtr | 50.0% | 0.9400 | 1.5500 | |
| 6M | -2.5% | 0.9400 | 1.6400 | |
| 1Y | -60.7% | 0.9400 | 5.2600 | |
| 3Y | -98.3% | 0.9400 | 129.0000 | |
| 5Y | -99.8% | 0.9400 | 963.0000 | |
| 7Y | -99.8% | 0.9400 | 1225.0000 | |
| 10Y | — | 0.9400 | 1225.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)