Tulsyan NEC Ltd

Capital Goods · Industrial Products

BSE: 513629

₹30.13

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

31.1

10D

30.6

20D

30.9

50D

41.6

100D

58.2

200D

83.7

Delivery and volume

Day avg. delivery

76.6%

Week avg. delivery

96.6%

Month avg. delivery

92.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

30.75

Pivot

First resistance31.37

Second resistance32.61

Third resistance33.23

First support29.51

Second support28.89

Third support27.65

Day RSI42.2

Day MFI82.2

Day MACD-1.98

Day MACD signal-3.47

Beta

1M0.38

3M0.23

1Y0.23

3Y0.46

Price change analysis

↑ 12.6%

Over 1 Month

LowHigh

25.6234.33

↓ -60.9%

Over 3 Months

LowHigh

25.6241.84

↓ -60.9%

Over 6 Months

LowHigh

25.6241.84

↓ -60.9%

Over 1 Year

LowHigh

25.6241.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	1	76.56	—	Falling delivery	5	96.6%	—
Sept. 30, 2026	1	1	99.90	-5.0%	–	7	95.7%	30.13
Sept. 29, 2026	1	1	96.39	-5.0%	–	8	94.9%	31.71
Sept. 28, 2026	1	1	99.44	2.0%	–	8	94.9%	33.37
Sept. 25, 2026	22	22	98.01	4.3%	–	8	95.1%	32.70
Sept. 24, 2026	11	10	90.40	5.0%	–	4	87.6%	31.34
Sept. 23, 2026	3	3	86.97	5.0%	–	2	83.1%	29.85
Sept. 22, 2026	0	0	100.00	0.0%	Rising delivery	1	81.6%	28.43
Sept. 21, 2026	3	3	100.00	0.0%	Rising delivery	1	78.1%	28.43
Sept. 18, 2026	3	2	66.86	2.9%	Falling delivery	1	75.1%	28.43
Sept. 17, 2026	1	0	67.33	-4.3%	Falling delivery	1	88.1%	27.64
Sept. 16, 2026	1	0	84.73	4.7%	Falling delivery	1	90.1%	28.89
Sept. 15, 2026	1	0	50.23	-4.9%	Falling delivery	1	90.9%	27.58
Sept. 11, 2026	2	2	99.52	4.9%	–	1	95.8%	29.00
Sept. 10, 2026	4	3	93.26	-5.0%	–	1	94.5%	27.64
Sept. 9, 2026	0	0	100.00	3.5%	Rising delivery	1	91.6%	29.09
Sept. 8, 2026	0	0	100.00	-2.9%	Rising delivery	1	92.7%	28.10
Sept. 7, 2026	1	1	96.63	5.0%	Rising delivery	1	91.2%	28.94
Sept. 4, 2026	1	1	94.20	5.0%	Rising delivery	1	88.8%	27.57
Sept. 3, 2026	1	0	69.92	0.0%	Falling delivery	2	75.0%	26.26
Sept. 2, 2026	1	1	98.89	-2.8%	Rising delivery	2	74.5%	26.25
Sept. 1, 2026	0	0	69.51	1.0%	–	2	73.1%	27.02
Aug. 28, 2026	1	1	91.29	-4.5%	Rising delivery	2	75.5%	26.75
Aug. 27, 2026	9	6	72.28	0.1%	–	2	75.5%	28.01
Aug. 26, 2026	1	1	64.63	-5.0%	Falling delivery	1	89.4%	27.98
Aug. 25, 2026	0	0	100.00	-0.6%	–	0	99.0%	29.45
Aug. 24, 2026	1	1	100.00	4.2%	Rising delivery	1	94.3%	29.64
Aug. 21, 2026	0	0	94.30	1.6%	–	2	90.1%	28.45
Aug. 20, 2026	1	1	100.00	1.4%	Rising delivery	4	91.6%	28.00
Aug. 19, 2026	0	0	100.00	1.5%	Rising delivery	5	93.6%	27.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	31.85	30.20	29.07	41.11	66.97	83.74
EMA	31.13	30.56	30.91	41.64	58.19	83.74

RSI (14) 42.2

ATR (14) 2.11

MFI (14) 82.2

Beta (1Y) 0.23

MACD -1.98 / Signal -3.47 / Hist. 1.50

Bollinger Upper (20, 2σ) 32.87

Bollinger Middle 29.07

Bollinger Lower 25.27

S3	S2	S1	Pivot	R1	R2	R3
27.65	28.89	29.51	30.75	31.37	32.61	33.23

ADX (14) 41.7

ROC (21) 12.64%

ROC (125) -69.50%

Beta (1M) 0.38

Beta (3M) 0.23

Beta (1Y) 0.23

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	45.67	Neutral
Stochastic RSI	63.76	Neutral
Williams %R	-54.33	Neutral
CCI (20)	81.87	Neutral
Ultimate Oscillator	63.95	Neutral
Awesome Oscillator	3.00	Above zero
Momentum (10)	1.24	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	31.85	30.20	29.07	28.71	41.11	66.97	77.26	83.74
EMA	31.13	30.56	30.91	33.70	41.63	57.38	65.18	68.15

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	28.74	29.20	30.60	31.06	32.46	—	—
Camarilla	29.11	29.62	29.79	29.96	—	30.30	30.47	30.64	31.15
Fibonacci	—	28.89	29.60	30.04	30.75	31.46	31.90	32.61	—

Performance by period

Period	Return	Low	High
1D	-5.0%	30.1300	31.9900
1W	0.9%	30.0500	34.3300
1M	12.6%	25.6200	34.3300
Qtr	-60.9%	25.6200	41.8400
6M	-60.9%	25.6200	41.8400
1Y	-60.9%	25.6200	41.8400
3Y	-55.2%	25.6200	125.7500
5Y	137.2%	19.0500	125.7500
7Y	137.2%	19.0500	125.7500
10Y	84.8%	12.6500	125.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)