Tuni Textile Mills Ltd.

Textiles · Textiles & Apparels

BSE: 531411

₹2.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1.9

10D

1.8

20D

1.6

50D

1.5

100D

1.6

200D

1.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

70.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.10

Pivot

First resistance2.10

Second resistance2.11

Third resistance2.11

First support2.09

Second support2.09

Third support2.08

Day RSI76.9

Day MFI97.5

Day MACD0.19

Day MACD signal0.11

Beta

1M-1.13

3M-1.35

1Y-1.35

3Y0.17

Price change analysis

↑ 112.1%

Over 1 Month

LowHigh

0.962.10

↑ 12.3%

Over 3 Months

LowHigh

0.922.10

↑ 12.3%

Over 6 Months

LowHigh

0.922.10

↑ 12.3%

Over 1 Year

LowHigh

0.922.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,456	5,456	100.00	—	–	5,187	100.0%	—
Sept. 30, 2026	4,897	4,897	100.00	5.0%	–	4,870	100.0%	2.10
Sept. 29, 2026	5,324	5,324	100.00	4.7%	–	4,876	100.0%	2.00
Sept. 28, 2026	5,602	5,602	100.00	4.9%	Rising delivery	5,152	82.5%	1.91
Sept. 25, 2026	4,655	4,655	100.00	4.6%	Rising delivery	5,128	65.8%	1.82
Sept. 24, 2026	3,874	3,874	100.00	4.8%	Rising delivery	5,658	50.4%	1.74
Sept. 23, 2026	4,925	4,925	100.00	4.4%	Rising delivery	5,210	44.6%	1.66
Sept. 22, 2026	6,705	2,187	32.62	4.6%	–	4,442	33.5%	1.59
Sept. 21, 2026	5,484	1,229	22.41	9.4%	Falling delivery	3,203	36.0%	1.52
Sept. 18, 2026	7,301	2,047	28.03	9.4%	Falling delivery	2,181	45.0%	1.39
Sept. 17, 2026	1,633	1,228	75.23	9.5%	Rising delivery	1,928	61.3%	1.27
Sept. 16, 2026	1,086	746	68.66	-10.8%	Rising delivery	2,538	57.6%	1.16
Sept. 15, 2026	513	513	100.00	-9.7%	Rising delivery	2,795	57.0%	1.30
Sept. 11, 2026	370	370	100.00	-10.0%	Rising delivery	3,398	56.6%	1.44
Sept. 10, 2026	6,039	3,051	50.53	9.6%	Falling delivery	3,366	56.0%	1.60
Sept. 9, 2026	4,682	2,629	56.16	19.7%	–	2,190	59.6%	1.46
Sept. 8, 2026	2,372	1,399	58.95	3.4%	–	1,274	62.8%	1.22
Sept. 7, 2026	3,526	2,174	61.67	19.2%	–	828	66.0%	1.18
Sept. 4, 2026	209	176	84.06	1.0%	Falling delivery	196	90.0%	0.99
Sept. 3, 2026	163	152	93.20	0.0%	–	217	91.1%	0.98
Sept. 2, 2026	102	100	98.46	0.0%	Rising delivery	195	89.5%	0.98
Sept. 1, 2026	140	129	92.30	-1.0%	–	195	88.4%	0.98
Aug. 31, 2026	365	324	88.85	-1.0%	–	190	87.5%	0.99
Aug. 28, 2026	315	282	89.63	1.0%	–	141	85.5%	1.00
Aug. 27, 2026	52	35	67.23	0.0%	Falling delivery	125	77.9%	0.99
Aug. 26, 2026	101	90	88.76	0.0%	Rising delivery	140	81.0%	0.99
Aug. 25, 2026	119	101	85.36	-1.0%	–	168	82.7%	0.99
Aug. 24, 2026	116	92	79.70	1.0%	–	169	82.2%	1.00
Aug. 21, 2026	237	168	70.87	0.0%	Falling delivery	192	85.9%	0.99
Aug. 20, 2026	125	114	91.19	0.0%	–	180	92.6%	0.99

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.91	1.70	1.47	1.40	1.60	1.74
EMA	1.92	1.76	1.57	1.47	1.55	1.74

RSI (14) 76.9

ATR (14) 0.10

MFI (14) 97.5

Beta (1Y) -1.35

MACD 0.19 / Signal 0.11 / Hist. 0.08

Bollinger Upper (20, 2σ) 2.12

Bollinger Middle 1.47

Bollinger Lower 0.81

S3	S2	S1	Pivot	R1	R2	R3
2.08	2.09	2.09	2.10	2.10	2.11	2.11

ADX (14) 35.8

ROC (21) 112.12%

ROC (125) 8.25%

Beta (1M) -1.13

Beta (3M) -1.35

Beta (1Y) -1.35

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	152.13	Overbought
Ultimate Oscillator	87.89	Overbought
Awesome Oscillator	0.65	Above zero
Momentum (10)	0.94	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.91	1.70	1.47	1.31	1.40	1.60	1.69	1.74
EMA	1.92	1.76	1.57	1.49	1.47	1.55	1.61	1.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.09	2.10	2.10	2.11	2.11	—	—
Camarilla	2.09	2.10	2.10	2.10	—	2.10	2.10	2.10	2.11
Fibonacci	—	2.09	2.09	2.09	2.10	2.10	2.10	2.11	—

Performance by period

Period	Return	Low	High
1D	5.0%	2.0900	2.1000
1W	26.5%	1.7300	2.1000
1M	112.1%	0.9600	2.1000
Qtr	12.3%	0.9200	2.1000
6M	12.3%	0.9200	2.1000
1Y	12.3%	0.9200	2.1000
3Y	31.3%	0.9200	2.7000
5Y	84.2%	0.9200	5.9100
7Y	1005.3%	0.1900	5.9100
10Y	328.6%	0.1900	5.9100

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)