Turtlemint Fintech Solutions Limited

Financial Services · Financial Technology (Fintech)

NSE: TURTLEMINT BSE: 544799

₹76.44

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

89.1

10D

103.2

20D

116.7

50D

126.0

Delivery and volume

Day avg. delivery

39.2%

Week avg. delivery

32.2%

Month avg. delivery

35.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

78.01

Pivot

First resistance80.43

Second resistance84.41

Third resistance86.83

First support74.03

Second support71.61

Third support67.63

Day RSI22.2

Day MFI26.4

Day MACD-13.78

Day MACD signal-6.94

Beta

1M3.07

3M1.43

1Y1.52

3Y1.52

Price change analysis

↓ -47.0%

Over 1 Month

LowHigh

75.60150.05

↓ -46.5%

Over 3 Months

LowHigh

75.60160.00

—

Over 6 Months

LowHigh

75.60160.00

—

Over 1 Year

LowHigh

75.60160.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,996	1,175	39.21	—	Rising delivery	7,056	32.2%	—
Sept. 30, 2026	2,850	897	31.48	-3.9%	–	6,682	33.8%	76.44
Sept. 29, 2026	2,927	1,153	39.41	-4.5%	–	6,326	34.4%	79.52
Sept. 28, 2026	7,007	1,937	27.65	-4.5%	Falling delivery	6,510	33.9%	83.29
Sept. 25, 2026	19,503	6,182	31.70	-20.0%	–	5,200	35.8%	87.24
Sept. 24, 2026	1,126	1,122	99.59	-20.0%	Rising delivery	1,485	47.1%	109.04
Sept. 23, 2026	1,066	497	46.62	-2.8%	Rising delivery	1,608	36.9%	136.30
Sept. 22, 2026	3,848	1,283	33.34	6.9%	–	1,483	35.9%	140.23
Sept. 21, 2026	459	229	49.96	-2.2%	Rising delivery	793	39.5%	131.17
Sept. 18, 2026	927	363	39.16	1.9%	–	826	38.4%	134.12
Sept. 17, 2026	1,738	591	34.01	3.1%	–	832	37.0%	131.67
Sept. 16, 2026	442	197	44.67	-2.5%	–	583	42.2%	127.74
Sept. 15, 2026	397	185	46.54	-3.7%	–	694	46.8%	131.04
Sept. 11, 2026	624	250	40.00	3.2%	Falling delivery	732	45.7%	136.12
Sept. 10, 2026	956	315	32.93	-2.1%	Falling delivery	689	46.9%	131.84
Sept. 9, 2026	496	283	56.97	-3.7%	Rising delivery	628	48.2%	134.62
Sept. 8, 2026	994	592	59.54	-1.8%	Rising delivery	656	45.4%	139.86
Sept. 7, 2026	590	233	39.43	-1.2%	–	811	37.9%	142.42
Sept. 4, 2026	411	194	47.25	-0.1%	Rising delivery	932	41.0%	144.08
Sept. 3, 2026	652	214	32.84	0.1%	Falling delivery	1,690	39.5%	144.29
Sept. 2, 2026	636	257	40.39	-3.2%	–	2,065	39.9%	144.08
Sept. 1, 2026	1,768	641	36.26	3.3%	–	2,188	39.0%	148.81
Aug. 31, 2026	1,193	603	50.53	-5.6%	Rising delivery	1,991	39.2%	144.12
Aug. 28, 2026	4,199	1,618	38.53	-0.6%	–	2,018	36.5%	152.65
Aug. 27, 2026	2,530	997	39.40	4.6%	–	1,582	36.0%	153.64
Aug. 26, 2026	1,248	409	32.78	0.6%	–	1,533	32.3%	146.86
Aug. 25, 2026	783	277	35.34	-1.3%	–	1,606	33.7%	145.93
Aug. 24, 2026	1,328	379	28.56	-1.0%	–	3,359	25.8%	147.89
Aug. 21, 2026	2,020	785	38.88	3.3%	Rising delivery	7,627	18.7%	149.34
Aug. 20, 2026	2,288	623	27.25	4.1%	Rising delivery	7,441	18.0%	144.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	87.11	110.90	124.26	129.34	—	—
EMA	89.12	103.16	116.70	125.99	—	—

RSI (14) 22.2

ATR (14) 9.63

MFI (14) 26.4

Beta (1Y) 1.52

MACD -13.78 / Signal -6.94 / Hist. -6.84

Bollinger Upper (20, 2σ) 169.63

Bollinger Middle 124.26

Bollinger Lower 78.88

S3	S2	S1	Pivot	R1	R2	R3
67.63	71.61	74.03	78.01	80.43	84.41	86.83

ADX (14) 26.7

ROC (21) -46.96%

ROC (125) Data unavailable

Beta (1M) 3.07

Beta (3M) 1.43

Beta (1Y) 1.52

Beta (3Y) 1.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.24	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.76	Oversold
CCI (20)	-172.51	Oversold
Ultimate Oscillator	21.13	Oversold
Awesome Oscillator	-44.27	Below zero
Momentum (10)	-51.30	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	87.11	110.90	124.26	131.93	129.34	—	—	—
EMA	89.12	103.16	116.70	122.77	125.99	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	71.22	73.24	77.62	79.64	84.02	—	—
Camarilla	72.92	74.68	75.27	75.85	—	77.03	77.61	78.20	79.96
Fibonacci	—	71.61	74.06	75.57	78.01	80.46	81.97	84.41	—

Performance by period

Period	Return	Low	High
1D	-3.9%	75.6000	82.0000
1W	-43.9%	75.6000	109.0400
1M	-47.0%	75.6000	150.0500
Qtr	-46.5%	75.6000	160.0000
6M	—	75.6000	160.0000
1Y	—	75.6000	160.0000
3Y	—	75.6000	160.0000
5Y	—	75.6000	160.0000
7Y	—	75.6000	160.0000
10Y	—	75.6000	160.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)