TUSALDAH LIMITED

Textiles · Textiles & Apparels

BSE: 531301

₹165.90

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

152.2

10D

142.6

20D

132.4

50D

107.9

100D

83.7

200D

52.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

69.7%

Month avg. delivery

83.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

163.93

Pivot

First resistance167.87

Second resistance169.83

Third resistance173.77

First support161.97

Second support158.03

Third support156.07

Day RSI74.8

Day MFI99.6

Day MACD13.07

Day MACD signal10.69

Beta

1M-0.33

3M-1.10

1Y-1.10

3Y0.19

Price change analysis

↑ 38.3%

Over 1 Month

LowHigh

109.40165.90

↑ 66.1%

Over 3 Months

LowHigh

109.40165.90

↑ 66.1%

Over 6 Months

LowHigh

109.40165.90

↑ 66.1%

Over 1 Year

LowHigh

109.40165.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	Rising delivery	1	69.7%	—
Sept. 30, 2026	0	0	100.00	5.0%	Rising delivery	1	73.6%	165.90
Sept. 29, 2026	2	1	61.77	5.0%	Falling delivery	1	71.4%	158.00
Sept. 28, 2026	0	0	100.00	5.0%	–	0	100.0%	150.50
Sept. 25, 2026	0	0	100.00	5.0%	–	0	100.0%	143.35
Sept. 24, 2026	1	1	100.00	5.0%	–	0	99.8%	136.55
Sept. 23, 2026	0	0	100.00	5.0%	–	0	97.8%	130.05
Sept. 22, 2026	0	0	100.00	5.0%	–	0	97.6%	123.90
Sept. 21, 2026	0	0	100.00	4.5%	–	0	97.3%	118.00
Sept. 18, 2026	0	0	85.71	-4.1%	Falling delivery	0	99.3%	112.95
Sept. 17, 2026	0	0	88.89	-4.8%	Falling delivery	0	99.5%	117.80
Sept. 16, 2026	0	0	100.00	-5.0%	–	0	99.4%	123.70
Sept. 15, 2026	0	0	100.00	-5.0%	–	0	99.5%	130.15
Sept. 11, 2026	0	0	99.76	4.4%	–	0	98.9%	137.00
Sept. 10, 2026	0	0	100.00	5.0%	–	0	98.3%	131.25
Sept. 9, 2026	0	0	98.61	3.1%	–	0	98.2%	125.00
Sept. 8, 2026	0	0	100.00	5.0%	–	0	98.1%	121.20
Sept. 7, 2026	0	0	92.31	0.4%	Falling delivery	0	97.9%	115.45
Sept. 4, 2026	1	1	98.36	-4.2%	–	0	98.4%	115.00
Aug. 31, 2026	0	0	90.00	0.0%	Falling delivery	0	98.8%	120.00
Aug. 28, 2026	0	0	100.00	-2.4%	–	0	100.0%	120.00
Aug. 26, 2026	0	0	100.00	-4.2%	–	0	100.0%	123.00
Aug. 25, 2026	0	0	100.00	5.0%	–	0	99.4%	128.40
Aug. 24, 2026	0	0	100.00	-5.0%	–	0	99.2%	122.30
Aug. 21, 2026	0	0	100.00	-5.0%	–	0	99.2%	128.70
Aug. 20, 2026	0	0	100.00	-5.0%	–	0	98.7%	135.45
Aug. 19, 2026	0	0	50.00	-3.5%	Falling delivery	0	98.7%	142.55
Aug. 13, 2026	0	0	100.00	4.9%	–	0	100.0%	147.70
Aug. 10, 2026	0	0	100.00	-5.0%	–	0	100.0%	140.80
Aug. 7, 2026	0	0	100.00	-3.7%	–	0	100.0%	148.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	150.86	135.70	129.79	103.04	68.46	52.41
EMA	152.19	142.63	132.45	107.93	83.71	52.41

RSI (14) 74.8

ATR (14) 7.20

MFI (14) 99.6

Beta (1Y) -1.10

MACD 13.07 / Signal 10.69 / Hist. 2.38

Bollinger Upper (20, 2σ) 158.64

Bollinger Middle 129.79

Bollinger Lower 100.93

S3	S2	S1	Pivot	R1	R2	R3
156.07	158.03	161.97	163.93	167.87	169.83	173.77

ADX (14) 27.1

ROC (21) 29.21%

ROC (125) 528.89%

Beta (1M) -0.33

Beta (3M) -1.10

Beta (1Y) -1.10

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	0.00	Overbought
CCI (20)	207.18	Overbought
Ultimate Oscillator	86.51	Overbought
Awesome Oscillator	26.03	Above zero
Momentum (10)	42.20	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	150.86	135.70	129.79	132.22	103.04	68.46	56.29	52.41
EMA	152.19	142.63	132.45	123.61	107.93	83.67	71.39	63.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	158.53	162.95	164.43	168.85	170.33	—	—
Camarilla	162.66	164.28	164.82	165.36	—	166.44	166.98	167.52	169.15
Fibonacci	—	158.03	160.29	161.68	163.93	166.19	167.58	169.83	—

Performance by period

Period	Return	Low	High
1D	5.0%	160.0000	165.9000
1W	27.6%	136.5500	165.9000
1M	38.3%	109.4000	165.9000
Qtr	66.1%	109.4000	165.9000
6M	66.1%	109.4000	165.9000
1Y	66.1%	109.4000	165.9000
3Y	268.9%	47.1000	165.9000
5Y	1495.2%	9.9800	165.9000
7Y	1297.6%	9.6100	165.9000
10Y	703.4%	8.5600	165.9000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)