TV Today Network Limited

Media Entertainment & Publication · Entertainment

NSE: TVTODAY BSE: 532515

₹104.19

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

105.2

10D

106.2

20D

107.9

50D

111.1

100D

113.9

200D

117.8

Delivery and volume

Day avg. delivery

67.5%

Week avg. delivery

65.8%

Month avg. delivery

72.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

104.50

Pivot

First resistance105.69

Second resistance107.20

Third resistance108.39

First support102.99

Second support101.80

Third support100.29

Day RSI35.2

Day MFI45.1

Day MACD-2.17

Day MACD signal-1.97

Beta

1M0.48

3M0.45

1Y0.80

3Y0.84

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

102.00114.79

↓ -18.3%

Over 3 Months

LowHigh

102.00131.99

↑ 0.7%

Over 6 Months

LowHigh

99.00133.70

↓ -30.3%

Over 1 Year

LowHigh

93.50153.01

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	80	54	67.50	—	–	30	65.8%	—
Sept. 30, 2026	15	11	77.09	0.3%	Rising delivery	15	63.5%	104.19
Sept. 29, 2026	14	8	56.24	-1.2%	Falling delivery	26	72.5%	103.84
Sept. 28, 2026	25	15	57.78	-1.2%	Falling delivery	31	76.9%	105.06
Sept. 25, 2026	14	9	68.52	-1.3%	Falling delivery	33	78.7%	106.36
Sept. 24, 2026	9	6	61.12	0.1%	Falling delivery	40	76.3%	107.77
Sept. 23, 2026	66	55	84.17	0.0%	Rising delivery	52	76.6%	107.70
Sept. 22, 2026	42	35	83.29	0.0%	Rising delivery	46	73.2%	107.67
Sept. 21, 2026	35	25	71.38	-1.5%	–	57	70.4%	107.64
Sept. 18, 2026	49	32	66.05	1.5%	Falling delivery	54	71.3%	109.29
Sept. 17, 2026	71	53	75.38	4.1%	–	49	72.4%	107.72
Sept. 16, 2026	37	25	68.89	-2.1%	–	39	72.1%	103.49
Sept. 15, 2026	96	66	69.15	-3.3%	–	36	71.1%	105.68
Sept. 11, 2026	17	15	86.90	-0.4%	Rising delivery	22	72.0%	109.30
Sept. 10, 2026	26	19	71.50	-0.3%	–	26	73.6%	109.70
Sept. 9, 2026	19	15	80.17	-0.8%	Rising delivery	25	74.0%	110.06
Sept. 8, 2026	20	12	57.23	0.3%	Falling delivery	25	71.7%	110.99
Sept. 7, 2026	29	20	68.31	-0.2%	–	27	72.8%	110.68
Sept. 4, 2026	35	30	85.35	-0.2%	Rising delivery	38	69.1%	110.95
Sept. 3, 2026	19	14	73.06	-0.9%	Rising delivery	41	61.5%	111.14
Sept. 2, 2026	20	13	66.15	0.6%	Rising delivery	40	59.2%	112.12
Sept. 1, 2026	28	19	66.49	-2.4%	Rising delivery	41	59.7%	111.46
Aug. 31, 2026	84	53	63.05	1.9%	–	42	58.1%	114.16
Aug. 28, 2026	51	25	49.68	-1.0%	–	41	54.4%	112.04
Aug. 27, 2026	18	9	48.09	-1.8%	Falling delivery	33	57.6%	113.13
Aug. 26, 2026	23	16	70.26	2.5%	Rising delivery	35	59.1%	115.16
Aug. 25, 2026	33	18	55.25	-1.0%	–	47	55.9%	112.31
Aug. 24, 2026	80	43	53.93	-1.7%	–	47	57.5%	113.47
Aug. 21, 2026	11	9	79.75	-1.0%	Rising delivery	41	63.1%	115.43
Aug. 20, 2026	26	16	60.86	-0.7%	–	42	62.2%	116.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	105.44	106.72	108.07	112.02	114.00	117.81
EMA	105.16	106.24	107.92	111.11	113.90	117.81

RSI (14) 35.2

ATR (14) 3.75

MFI (14) 45.1

Beta (1Y) 0.80

MACD -2.17 / Signal -1.97 / Hist. -0.21

Bollinger Upper (20, 2σ) 113.19

Bollinger Middle 108.07

Bollinger Lower 102.94

S3	S2	S1	Pivot	R1	R2	R3
100.29	101.80	102.99	104.50	105.69	107.20	108.39

ADX (14) 11.2

ROC (21) -8.73%

ROC (125) 5.19%

Beta (1M) 0.48

Beta (3M) 0.45

Beta (1Y) 0.80

Beta (3Y) 0.84

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.60	Neutral
Stochastic RSI	43.44	Neutral
Williams %R	-79.40	Neutral
CCI (20)	-125.62	Oversold
Ultimate Oscillator	30.98	Neutral
Awesome Oscillator	-4.69	Below zero
Momentum (10)	0.70	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	105.44	106.72	108.07	110.09	112.02	114.00	113.31	117.81
EMA	105.16	106.24	107.92	109.28	111.11	113.82	116.95	120.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	101.72	102.84	104.42	105.54	107.12	—	—
Camarilla	102.71	103.45	103.70	103.94	—	104.44	104.69	104.93	105.68
Fibonacci	—	101.80	102.83	103.47	104.50	105.53	106.17	107.20	—

Performance by period

Period	Return	Low	High
1D	0.3%	103.3000	106.0000
1W	-3.3%	102.0000	109.4000
1M	-8.7%	102.0000	114.7900
Qtr	-18.3%	102.0000	131.9900
6M	0.7%	99.0000	133.7000
1Y	-30.3%	93.5000	153.0100
3Y	-50.6%	93.5000	308.0000
5Y	-64.0%	93.5000	460.1000
7Y	-66.0%	93.5000	460.1000
10Y	-65.9%	93.5000	557.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)