TV Vision Limited

Media Entertainment & Publication · Entertainment

NSE: TVVISION BSE: 540083

₹2.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.8

10D

2.8

20D

3.0

50D

3.5

100D

4.2

200D

5.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.74

Pivot

First resistance2.79

Second resistance2.91

Third resistance2.96

First support2.62

Second support2.57

Third support2.45

Day RSI35.7

Day MFI35.4

Day MACD-0.24

Day MACD signal-0.29

Beta

1M-0.16

3M0.10

1Y0.95

3Y0.53

Price change analysis

↓ -26.8%

Over 1 Month

LowHigh

2.393.69

↓ -47.1%

Over 3 Months

LowHigh

2.395.50

↓ -49.5%

Over 6 Months

LowHigh

2.395.88

↓ -59.6%

Over 1 Year

LowHigh

2.3912.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	6	100.0%	—
Sept. 30, 2026	2	2	100.00	-5.0%	–	5	100.0%	2.68
Sept. 29, 2026	4	4	100.00	-4.7%	–	5	100.0%	2.82
Sept. 28, 2026	19	19	100.00	1.4%	–	5	100.0%	2.96
Sept. 25, 2026	3	3	100.00	-4.3%	–	2	100.0%	2.92
Sept. 24, 2026	0	0	100.00	4.8%	–	2	100.0%	3.05
Sept. 22, 2026	2	2	100.00	4.9%	–	4	100.0%	2.78
Sept. 21, 2026	3	3	100.00	4.7%	–	8	100.0%	2.65
Sept. 18, 2026	1	1	100.00	-2.3%	–	9	100.0%	2.53
Sept. 17, 2026	3	3	100.00	3.2%	–	11	100.0%	2.59
Sept. 16, 2026	9	9	100.00	-4.6%	–	13	100.0%	2.51
Sept. 15, 2026	22	22	100.00	-4.0%	–	15	100.0%	2.63
Sept. 11, 2026	8	8	100.00	-4.9%	–	13	100.0%	2.74
Sept. 10, 2026	12	12	100.00	-5.0%	–	12	100.0%	2.88
Sept. 9, 2026	14	14	100.00	-4.7%	–	13	100.0%	3.03
Sept. 8, 2026	20	20	100.00	-1.2%	–	11	100.0%	3.18
Sept. 7, 2026	11	11	100.00	-4.7%	–	10	100.0%	3.22
Sept. 4, 2026	1	1	100.00	-0.6%	–	8	100.0%	3.38
Sept. 3, 2026	19	19	100.00	2.7%	–	10	100.0%	3.40
Sept. 2, 2026	4	4	100.00	-4.9%	–	10	100.0%	3.31
Sept. 1, 2026	12	12	100.00	-4.9%	–	9	100.0%	3.48
Aug. 31, 2026	5	5	100.00	2.2%	–	7	100.0%	3.66
Aug. 28, 2026	8	8	100.00	-1.4%	–	6	100.0%	3.58
Aug. 27, 2026	19	19	100.00	4.6%	–	5	100.0%	3.63
Aug. 26, 2026	1	1	100.00	0.0%	–	5	100.0%	3.47
Aug. 25, 2026	2	2	100.00	2.1%	–	6	100.0%	3.47
Aug. 24, 2026	2	2	100.00	-4.8%	–	8	100.0%	3.40
Aug. 21, 2026	1	1	100.00	-4.8%	–	12	100.0%	3.57
Aug. 20, 2026	22	22	100.00	-4.8%	–	12	100.0%	3.75
Aug. 19, 2026	1	1	100.00	4.5%	–	8	100.0%	3.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.89	2.79	2.91	3.64	4.40	5.43
EMA	2.81	2.84	2.98	3.53	4.25	5.43

RSI (14) 35.7

ATR (14) 0.21

MFI (14) 35.4

Beta (1Y) 0.95

MACD -0.24 / Signal -0.29 / Hist. 0.05

Bollinger Upper (20, 2σ) 3.45

Bollinger Middle 2.91

Bollinger Lower 2.36

S3	S2	S1	Pivot	R1	R2	R3
2.45	2.57	2.62	2.74	2.79	2.91	2.96

ADX (14) 36.3

ROC (21) -26.78%

ROC (125) -47.14%

Beta (1M) -0.16

Beta (3M) 0.10

Beta (1Y) 0.95

Beta (3Y) 0.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	35.80	Neutral
Stochastic RSI	63.74	Neutral
Williams %R	-64.20	Neutral
CCI (20)	-53.26	Neutral
Ultimate Oscillator	41.70	Neutral
Awesome Oscillator	-0.33	Below zero
Momentum (10)	0.17	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.89	2.79	2.91	3.14	3.64	4.40	4.75	5.43
EMA	2.81	2.84	2.98	3.17	3.53	4.18	4.60	4.91

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.55	2.60	2.72	2.77	2.89	—	—
Camarilla	2.59	2.63	2.65	2.66	—	2.70	2.71	2.73	2.77
Fibonacci	—	2.57	2.63	2.67	2.74	2.80	2.84	2.91	—

Performance by period

Period	Return	Low	High
1D	-5.0%	2.6800	2.8500
1W	-7.9%	2.6800	3.2000
1M	-26.8%	2.3900	3.6900
Qtr	-47.1%	2.3900	5.5000
6M	-49.5%	2.3900	5.8800
1Y	-59.6%	2.3900	12.4000
3Y	-21.2%	2.3900	30.2700
5Y	30.7%	1.9500	30.2700
7Y	72.9%	0.9500	30.2700
10Y	-99.0%	0.9500	324.0500

Latest-bar candlestick shape None (shape only — trend context is not checked)