TV18 Broadcast Ltd.

BSE: 532800

₹44.88

July 5, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

44.4

10D

43.8

20D

43.4

50D

44.3

100D

46.1

200D

49.0

Delivery and volume

Day avg. delivery

43.9%

Week avg. delivery

38.6%

Month avg. delivery

38.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.80

Pivot

First resistance45.35

Second resistance45.82

Third resistance46.37

First support44.33

Second support43.78

Third support43.31

Day RSI58.1

Day MFI65.2

Day MACD0.26

Day MACD signal-0.13

Beta

1M0.02

3M0.64

1Y0.78

3Y1.17

Price change analysis

↑ 10.3%

Over 1 Month

LowHigh

40.7047.05

↓ -6.9%

Over 3 Months

LowHigh

38.6549.00

↓ -17.3%

Over 6 Months

LowHigh

38.6568.62

↑ 15.6%

Over 1 Year

LowHigh

38.1568.62

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 15, 2024	3,494	1,535	43.93	—	Rising delivery	1,553	38.6%	—
Oct. 14, 2024	916	333	36.32	—	–	1,002	34.7%	—
Oct. 11, 2024	1,950	525	26.94	—	Falling delivery	918	35.5%	—
Oct. 10, 2024	814	428	52.61	—	Rising delivery	619	41.1%	—
Oct. 9, 2024	591	178	30.15	—	Falling delivery	697	40.5%	—
Oct. 8, 2024	739	275	37.15	—	–	652	40.8%	—
Oct. 7, 2024	494	223	45.16	—	–	643	43.0%	—
Oct. 4, 2024	456	167	36.57	—	Falling delivery	608	43.1%	—
Oct. 3, 2024	1,203	567	47.10	—	Rising delivery	853	38.1%	—
Oct. 1, 2024	370	99	26.78	—	Falling delivery	753	37.8%	—
Sept. 30, 2024	692	327	47.20	—	Rising delivery	804	39.1%	—
Sept. 27, 2024	319	150	46.97	—	Rising delivery	768	38.5%	—
Sept. 26, 2024	1,680	484	28.82	—	Falling delivery	851	36.8%	—
Sept. 25, 2024	703	363	51.65	—	Rising delivery	777	40.0%	—
Sept. 24, 2024	626	250	39.94	—	Rising delivery	796	34.8%	—
Sept. 23, 2024	513	230	44.78	—	Rising delivery	801	36.0%	—
Sept. 20, 2024	734	238	32.44	—	Falling delivery	957	37.5%	—
Sept. 19, 2024	1,308	474	36.24	—	–	914	37.6%	—
Sept. 18, 2024	797	191	23.93	—	Falling delivery	766	37.7%	—
Sept. 17, 2024	652	310	47.48	—	Rising delivery	691	39.9%	—
Sept. 16, 2024	1,294	584	45.15	—	Rising delivery	714	36.9%	—
Sept. 13, 2024	520	160	30.80	—	–	649	35.2%	—
Sept. 12, 2024	566	199	35.09	—	–	861	39.5%	—
Sept. 11, 2024	424	128	30.07	—	Falling delivery	1,083	38.4%	—
Sept. 10, 2024	766	246	32.09	—	Falling delivery	1,151	38.7%	—
Sept. 9, 2024	968	409	42.23	—	Rising delivery	1,333	35.1%	—
Sept. 6, 2024	1,579	721	45.65	—	Rising delivery	1,315	33.6%	—
Sept. 5, 2024	1,678	577	34.38	—	–	1,768	31.3%	—
Sept. 4, 2024	763	276	36.20	—	Rising delivery	3,330	29.2%	—
Sept. 3, 2024	1,676	356	21.23	—	Falling delivery	3,416	30.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	44.51	43.13	43.27	43.32	48.53	49.02
EMA	44.44	43.79	43.39	44.32	46.14	49.02

RSI (14) 58.1

ATR (14) 1.49

MFI (14) 65.2

Beta (1Y) 0.78

MACD 0.26 / Signal -0.13 / Hist. 0.38

Bollinger Upper (20, 2σ) 45.95

Bollinger Middle 43.27

Bollinger Lower 40.58

S3	S2	S1	Pivot	R1	R2	R3
43.31	43.78	44.33	44.80	45.35	45.82	46.37

ADX (14) 17.2

ROC (21) 10.30%

ROC (125) -11.46%

Beta (1M) 0.02

Beta (3M) 0.64

Beta (1Y) 0.78

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	64.13	Neutral
Stochastic RSI	81.98	Overbought
Williams %R	-35.87	Neutral
CCI (20)	91.20	Neutral
Ultimate Oscillator	51.01	Neutral
Awesome Oscillator	1.12	Above zero
Momentum (10)	1.23	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	44.51	43.13	43.27	43.00	43.32	48.53	50.53	49.02
EMA	44.44	43.79	43.39	43.47	44.31	46.40	46.97	46.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	43.80	44.37	44.82	45.39	45.84	—	—
Camarilla	44.32	44.60	44.69	44.79	—	44.97	45.07	45.16	45.44
Fibonacci	—	43.78	44.17	44.41	44.80	45.19	45.43	45.82	—

Performance by period

Period	Return	Low	High
1D	-0.3%	44.2500	45.2700
1W	9.0%	41.2700	47.0500
1M	10.3%	40.7000	47.0500
Qtr	-6.9%	38.6500	49.0000
6M	-17.3%	38.6500	68.6200
1Y	15.6%	38.1500	68.6200
3Y	7.5%	27.3500	82.5500
5Y	87.8%	11.8500	82.5500
7Y	20.2%	11.8500	82.5500
10Y	45.5%	11.8500	82.5500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)