TVS Holdings Limited

Financial Services

NSE: TVSHLTD BSE: 520056

₹12107.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

12348.5

10D

12519.8

20D

12808.3

50D

13329.3

100D

13651.7

200D

14033.7

Delivery and volume

Day avg. delivery

56.9%

Week avg. delivery

55.3%

Month avg. delivery

55.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12200.67

Pivot

First resistance12356.33

Second resistance12605.67

Third resistance12761.33

First support11951.33

Second support11795.67

Third support11546.33

Day RSI28.3

Day MFI11.9

Day MACD-373.46

Day MACD signal-345.24

Beta

1M1.48

3M0.78

1Y0.94

3Y0.97

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

12045.0014170.00

↓ -11.9%

Over 3 Months

LowHigh

12045.0015700.00

↓ -14.8%

Over 6 Months

LowHigh

12045.0015700.00

↓ -5.3%

Over 1 Year

LowHigh

12045.0016297.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23	13	56.89	—	–	10	55.3%	—
Sept. 30, 2026	9	5	57.04	-1.6%	–	7	53.7%	12107.00
Sept. 29, 2026	11	6	54.44	-1.1%	–	6	51.9%	12298.00
Sept. 28, 2026	3	2	53.18	-1.3%	–	5	51.5%	12436.00
Sept. 25, 2026	3	1	44.01	0.8%	Falling delivery	5	52.2%	12601.00
Sept. 24, 2026	8	4	52.90	-0.7%	Falling delivery	14	67.1%	12501.00
Sept. 23, 2026	5	2	48.63	0.4%	Falling delivery	13	66.5%	12591.00
Sept. 22, 2026	4	2	56.56	-1.5%	Falling delivery	13	64.6%	12543.00
Sept. 21, 2026	4	2	57.53	-0.6%	Falling delivery	13	64.0%	12729.00
Sept. 18, 2026	47	34	73.08	-0.6%	Rising delivery	13	63.7%	12812.00
Sept. 17, 2026	4	1	28.46	0.9%	Falling delivery	5	41.0%	12884.00
Sept. 16, 2026	7	2	35.18	2.3%	Falling delivery	5	44.1%	12769.00
Sept. 15, 2026	6	3	52.35	-4.1%	Rising delivery	5	46.9%	12488.00
Sept. 11, 2026	2	1	45.03	-0.8%	–	10	43.9%	13024.00
Sept. 10, 2026	4	2	42.88	0.1%	–	11	44.4%	13134.00
Sept. 9, 2026	6	3	46.18	-1.9%	–	11	45.0%	13119.00
Sept. 8, 2026	8	4	45.60	-2.7%	–	11	45.7%	13377.00
Sept. 7, 2026	29	13	43.06	2.8%	–	10	47.1%	13748.00
Sept. 4, 2026	8	4	47.78	1.7%	Falling delivery	6	55.5%	13374.00
Sept. 3, 2026	2	1	55.81	0.9%	–	5	58.6%	13156.00
Sept. 2, 2026	6	3	52.55	-1.6%	Falling delivery	6	59.3%	13045.00
Sept. 1, 2026	4	3	62.29	0.2%	–	5	60.6%	13258.00
Aug. 31, 2026	8	5	61.76	-1.6%	–	5	59.6%	13233.00
Aug. 28, 2026	4	2	58.52	0.1%	–	4	59.7%	13450.00
Aug. 27, 2026	7	4	60.63	-0.8%	–	4	59.6%	13434.00
Aug. 26, 2026	3	2	57.49	-0.2%	Rising delivery	3	51.4%	13542.00
Aug. 25, 2026	4	2	55.23	-1.0%	–	3	52.6%	13567.00
Aug. 24, 2026	4	2	65.04	-1.4%	Rising delivery	3	52.6%	13707.00
Aug. 21, 2026	2	1	56.10	-0.5%	Rising delivery	3	49.3%	13899.00
Aug. 20, 2026	4	1	25.42	0.2%	Falling delivery	4	53.9%	13968.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	12388.60	12550.20	12836.80	13707.74	13700.24	14033.73
EMA	12348.52	12519.83	12808.28	13329.34	13651.67	14033.73

RSI (14) 28.3

ATR (14) 376.75

MFI (14) 11.9

Beta (1Y) 0.94

MACD -373.46 / Signal -345.24 / Hist. -28.22

Bollinger Upper (20, 2σ) 13636.59

Bollinger Middle 12836.80

Bollinger Lower 12037.01

S3	S2	S1	Pivot	R1	R2	R3
11546.33	11795.67	11951.33	12200.67	12356.33	12605.67	12761.33

ADX (14) 31.5

ROC (21) -8.51%

ROC (125) -13.25%

Beta (1M) 1.48

Beta (3M) 0.78

Beta (1Y) 0.94

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.15	Oversold
Stochastic RSI	9.00	Oversold
Williams %R	-94.85	Oversold
CCI (20)	-126.48	Oversold
Ultimate Oscillator	48.06	Neutral
Awesome Oscillator	-860.90	Below zero
Momentum (10)	-662.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	12388.60	12550.20	12836.80	13091.33	13707.74	13700.24	13878.89	14033.73
EMA	12348.52	12519.83	12808.28	13038.78	13329.59	13630.19	13678.13	13538.69

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	11772.25	11904.50	12177.25	12309.50	12582.25	—	—
Camarilla	11884.25	11995.63	12032.75	12069.88	—	12144.13	12181.25	12218.38	12329.75
Fibonacci	—	11795.67	11950.38	12045.96	12200.67	12355.38	12450.96	12605.67	—

Performance by period

Period	Return	Low	High
1D	-1.6%	12045.0000	12450.0000
1W	-3.8%	12045.0000	12675.0000
1M	-8.5%	12045.0000	14170.0000
Qtr	-11.9%	12045.0000	15700.0000
6M	-14.8%	12045.0000	15700.0000
1Y	-5.3%	12045.0000	16297.0000
3Y	121.7%	5162.6500	16297.0000
5Y	255.6%	3390.0000	16297.0000
7Y	495.0%	1010.2000	16297.0000
10Y	369.6%	1010.2000	16297.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)