TVS Motor Company Limited

Automobile and Auto Components · Automobiles

NSE: TVSMOTOR BSE: 532343

₹4106.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

4108.8

10D

4118.3

20D

4143.7

50D

4105.2

100D

3972.3

200D

3759.2

Delivery and volume

Day avg. delivery

48.9%

Week avg. delivery

59.1%

Month avg. delivery

58.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4121.60

Pivot

First resistance4159.10

Second resistance4212.20

Third resistance4249.70

First support4068.50

Second support4031.00

Third support3977.90

Day RSI45.4

Day MFI38.7

Day MACD-26.56

Day MACD signal-22.92

Beta

1M0.70

3M0.92

1Y1.21

3Y1.08

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

4002.004409.00

↑ 17.5%

Over 3 Months

LowHigh

3527.004484.50

↑ 19.9%

Over 6 Months

LowHigh

3228.004484.50

↑ 18.7%

Over 1 Year

LowHigh

3228.004484.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,264	619	48.94	—	Falling delivery	780	59.1%	—
Sept. 30, 2026	718	476	66.32	0.4%	–	716	64.2%	4106.00
Sept. 29, 2026	905	590	65.24	-0.1%	–	747	64.6%	4091.10
Sept. 28, 2026	593	371	62.55	-1.5%	–	676	64.7%	4095.00
Sept. 25, 2026	419	250	59.60	1.6%	–	596	63.9%	4157.30
Sept. 24, 2026	944	612	64.77	-1.1%	–	778	67.3%	4091.00
Sept. 23, 2026	872	589	67.56	-0.1%	–	822	63.6%	4135.00
Sept. 22, 2026	551	366	66.30	-0.4%	–	747	62.4%	4140.00
Sept. 21, 2026	191	86	44.79	-0.4%	Falling delivery	752	61.4%	4155.00
Sept. 18, 2026	1,330	965	72.51	1.7%	Rising delivery	785	60.6%	4171.30
Sept. 17, 2026	1,164	607	52.18	1.7%	–	632	55.7%	4101.70
Sept. 16, 2026	498	306	61.54	-0.4%	–	641	61.2%	4033.00
Sept. 15, 2026	577	346	60.02	-1.8%	–	667	60.8%	4050.00
Sept. 11, 2026	358	157	43.79	0.1%	Falling delivery	626	59.5%	4125.00
Sept. 10, 2026	562	343	61.05	-0.7%	–	641	60.0%	4121.50
Sept. 9, 2026	1,210	809	66.84	0.4%	Rising delivery	682	60.2%	4151.10
Sept. 8, 2026	629	374	59.53	0.0%	–	834	58.6%	4133.20
Sept. 7, 2026	369	177	47.93	0.0%	–	1,102	51.9%	4132.00
Sept. 4, 2026	437	221	50.62	-1.6%	Falling delivery	1,335	55.9%	4133.10
Sept. 3, 2026	765	471	61.62	0.0%	Rising delivery	1,794	52.2%	4200.00
Sept. 2, 2026	1,968	1,198	60.88	-0.1%	Rising delivery	1,761	51.5%	4200.00
Sept. 1, 2026	1,972	793	40.22	-3.2%	Falling delivery	1,557	50.7%	4203.00
Aug. 31, 2026	1,532	1,044	68.19	0.9%	Rising delivery	1,273	54.9%	4341.30
Aug. 28, 2026	2,734	1,177	43.06	-2.4%	Falling delivery	1,077	51.4%	4304.20
Aug. 27, 2026	599	321	53.63	-1.2%	Falling delivery	715	64.0%	4409.80
Aug. 26, 2026	950	611	64.29	1.0%	–	690	65.8%	4464.00
Aug. 25, 2026	548	340	61.98	1.3%	–	595	64.6%	4420.00
Aug. 24, 2026	553	317	57.20	-0.6%	Falling delivery	576	64.2%	4363.50
Aug. 21, 2026	924	700	75.78	0.0%	Rising delivery	605	64.2%	4390.00
Aug. 20, 2026	476	306	64.17	0.7%	–	535	59.7%	4390.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4108.08	4124.34	4126.12	4219.74	3850.34	3759.24
EMA	4108.80	4118.32	4143.74	4105.24	3972.29	3759.24

RSI (14) 45.4

ATR (14) 95.06

MFI (14) 38.7

Beta (1Y) 1.21

MACD -26.56 / Signal -22.92 / Hist. -3.64

Bollinger Upper (20, 2σ) 4209.43

Bollinger Middle 4126.12

Bollinger Lower 4042.80

S3	S2	S1	Pivot	R1	R2	R3
3977.90	4031.00	4068.50	4121.60	4159.10	4212.20	4249.70

ADX (14) 21.6

ROC (21) -5.42%

ROC (125) 22.06%

Beta (1M) 0.70

Beta (3M) 0.92

Beta (1Y) 1.21

Beta (3Y) 1.08

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	50.46	Neutral
Stochastic RSI	70.38	Neutral
Williams %R	-49.54	Neutral
CCI (20)	-12.46	Neutral
Ultimate Oscillator	45.21	Neutral
Awesome Oscillator	-111.08	Below zero
Momentum (10)	73.00	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4108.08	4124.34	4126.12	4205.64	4219.74	3850.34	3774.37	3759.24
EMA	4108.80	4118.32	4143.74	4148.88	4105.23	3963.43	3854.13	3748.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4027.10	4060.70	4117.70	4151.30	4208.30	—	—
Camarilla	4056.17	4081.09	4089.39	4097.70	—	4114.31	4122.61	4130.92	4155.83
Fibonacci	—	4031.00	4065.61	4086.99	4121.60	4156.21	4177.59	4212.20	—

Performance by period

Period	Return	Low	High
1D	0.4%	4084.1000	4174.7000
1W	-0.7%	4037.2000	4177.9000
1M	-5.4%	4002.0000	4409.0000
Qtr	17.5%	3527.0000	4484.5000
6M	19.9%	3228.0000	4484.5000
1Y	18.7%	3228.0000	4484.5000
3Y	169.8%	1489.4500	4484.5000
5Y	628.1%	513.0000	4484.5000
7Y	878.6%	240.1000	4484.5000
10Y	1022.3%	240.1000	4484.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)