TVS Srichakra Limited

Automobile and Auto Components · Auto Components

NSE: TVSSRICHAK BSE: 509243

₹4437.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

4497.3

10D

4606.0

20D

4728.6

50D

4642.0

100D

4434.3

200D

4120.9

Delivery and volume

Day avg. delivery

46.7%

Week avg. delivery

46.1%

Month avg. delivery

40.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4453.33

Pivot

First resistance4504.17

Second resistance4570.83

Third resistance4621.67

First support4386.67

Second support4335.83

Third support4269.17

Day RSI39.8

Day MFI27.5

Day MACD-95.43

Day MACD signal-10.83

Beta

1M1.64

3M0.75

1Y1.28

3Y1.11

Price change analysis

↓ -19.6%

Over 1 Month

LowHigh

4370.005760.00

↑ 6.0%

Over 3 Months

LowHigh

3850.005760.00

↑ 30.7%

Over 6 Months

LowHigh

3302.105760.00

↑ 19.9%

Over 1 Year

LowHigh

3185.005760.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	3	46.74	—	–	7	46.1%	—
Sept. 30, 2026	5	3	55.34	0.1%	–	9	51.5%	4437.50
Sept. 29, 2026	6	3	48.51	-1.2%	–	9	50.7%	4435.00
Sept. 28, 2026	6	4	60.44	-2.6%	Rising delivery	9	48.1%	4490.50
Sept. 25, 2026	11	3	32.38	4.5%	Falling delivery	13	48.5%	4609.50
Sept. 24, 2026	17	10	60.51	-5.1%	Rising delivery	12	51.5%	4412.00
Sept. 23, 2026	6	3	47.90	0.0%	–	11	44.4%	4651.00
Sept. 22, 2026	8	3	34.47	1.3%	Falling delivery	14	43.4%	4650.00
Sept. 21, 2026	22	12	52.50	-5.2%	Rising delivery	13	44.9%	4592.00
Sept. 18, 2026	5	2	48.31	-0.8%	Rising delivery	10	41.6%	4844.50
Sept. 17, 2026	12	4	33.42	4.3%	Falling delivery	11	40.9%	4886.00
Sept. 16, 2026	21	9	42.08	-5.5%	–	10	45.6%	4685.50
Sept. 15, 2026	6	3	47.51	-3.6%	–	8	43.0%	4960.50
Sept. 11, 2026	8	4	44.95	-1.5%	–	9	43.1%	5146.00
Sept. 10, 2026	6	3	40.20	1.0%	–	10	40.5%	5222.50
Sept. 9, 2026	8	5	57.62	-3.2%	Rising delivery	12	43.7%	5169.00
Sept. 8, 2026	14	5	32.62	0.7%	Falling delivery	14	40.4%	5340.00
Sept. 7, 2026	7	3	47.82	1.3%	Rising delivery	23	31.8%	5305.00
Sept. 4, 2026	13	4	34.07	-0.2%	Rising delivery	38	25.8%	5237.50
Sept. 3, 2026	17	9	51.50	-3.3%	Rising delivery	40	26.9%	5249.00
Sept. 2, 2026	17	6	37.31	-1.8%	Rising delivery	42	25.7%	5426.00
Sept. 1, 2026	60	13	22.31	0.1%	–	94	18.4%	5525.50
Aug. 31, 2026	84	16	19.54	4.3%	–	86	18.4%	5519.60
Aug. 28, 2026	22	9	40.37	0.9%	Rising delivery	74	19.8%	5292.30
Aug. 27, 2026	30	10	32.43	-1.3%	Rising delivery	76	20.0%	5244.50
Aug. 26, 2026	277	39	14.00	10.4%	Falling delivery	82	20.0%	5311.80
Aug. 25, 2026	20	6	29.42	-2.0%	–	40	29.6%	4812.00
Aug. 24, 2026	22	10	45.64	0.6%	Rising delivery	49	27.5%	4907.90
Aug. 21, 2026	31	12	36.85	-0.9%	Rising delivery	108	19.4%	4879.10
Aug. 20, 2026	62	16	26.15	2.1%	Rising delivery	250	11.6%	4922.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4476.90	4600.80	4887.45	4606.75	4293.91	4120.87
EMA	4497.35	4606.01	4728.55	4642.00	4434.29	4120.87

RSI (14) 39.8

ATR (14) 208.79

MFI (14) 27.5

Beta (1Y) 1.28

MACD -95.43 / Signal -10.83 / Hist. -84.60

Bollinger Upper (20, 2σ) 5565.15

Bollinger Middle 4887.45

Bollinger Lower 4209.75

S3	S2	S1	Pivot	R1	R2	R3
4269.17	4335.83	4386.67	4453.33	4504.17	4570.83	4621.67

ADX (14) 30.0

ROC (21) -19.60%

ROC (125) 38.18%

Beta (1M) 1.64

Beta (3M) 0.75

Beta (1Y) 1.28

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.36	Oversold
Stochastic RSI	11.32	Oversold
Williams %R	-92.64	Oversold
CCI (20)	-97.72	Neutral
Ultimate Oscillator	39.90	Neutral
Awesome Oscillator	-416.30	Below zero
Momentum (10)	-248.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4476.90	4600.80	4887.45	4966.21	4606.75	4293.91	4110.47	4120.87
EMA	4497.35	4606.01	4728.55	4732.72	4642.03	4422.02	4275.72	4146.89

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4331.88	4378.75	4449.38	4496.25	4566.88	—	—
Camarilla	4372.88	4405.19	4415.96	4426.73	—	4448.27	4459.04	4469.81	4502.13
Fibonacci	—	4335.83	4380.72	4408.45	4453.33	4498.22	4525.95	4570.83	—

Performance by period

Period	Return	Low	High
1D	0.1%	4402.5000	4520.0000
1W	-4.6%	4370.0000	4684.5000
1M	-19.6%	4370.0000	5760.0000
Qtr	6.0%	3850.0000	5760.0000
6M	30.7%	3302.1000	5760.0000
1Y	19.9%	3185.0000	5760.0000
3Y	39.1%	2431.8000	5760.0000
5Y	107.5%	1451.0000	5760.0000
7Y	149.3%	758.0000	5760.0000
10Y	10.3%	758.0000	5760.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)