TVS Supply Chain Solutions Limited

Services · Transport Services

NSE: TVSSCS BSE: 543965

₹130.57

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

130.6

10D

130.4

20D

130.0

50D

129.7

100D

127.1

200D

118.8

Delivery and volume

Day avg. delivery

55.9%

Week avg. delivery

46.4%

Month avg. delivery

44.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

131.67

Pivot

First resistance133.30

Second resistance136.02

Third resistance137.65

First support128.95

Second support127.32

Third support124.60

Day RSI51.3

Day MFI70.9

Day MACD0.41

Day MACD signal0.28

Beta

1M1.61

3M1.10

1Y1.25

3Y1.19

Price change analysis

↑ 2.7%

Over 1 Month

LowHigh

122.51138.15

↓ -5.3%

Over 3 Months

LowHigh

120.40146.50

↑ 36.7%

Over 6 Months

LowHigh

92.80146.50

↑ 3.4%

Over 1 Year

LowHigh

90.32146.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	802	448	55.90	—	Rising delivery	644	46.4%	—
Sept. 30, 2026	526	203	38.55	-0.6%	Falling delivery	594	44.0%	130.57
Sept. 29, 2026	895	341	38.12	2.2%	Falling delivery	619	45.6%	131.30
Sept. 28, 2026	538	276	51.33	-1.4%	–	551	46.7%	128.50
Sept. 25, 2026	459	226	49.18	-0.2%	–	536	46.1%	130.26
Sept. 24, 2026	554	261	47.08	-1.5%	–	957	47.3%	130.47
Sept. 23, 2026	649	307	47.33	0.1%	–	929	47.3%	132.48
Sept. 22, 2026	558	219	39.30	-0.4%	Falling delivery	918	46.7%	132.31
Sept. 21, 2026	461	222	48.25	-0.7%	–	927	47.3%	132.85
Sept. 18, 2026	2,566	1,254	48.87	2.9%	Rising delivery	1,410	41.2%	133.85
Sept. 17, 2026	414	197	47.72	3.0%	Rising delivery	1,101	40.4%	130.09
Sept. 16, 2026	594	251	42.28	-0.7%	–	1,154	42.4%	126.28
Sept. 15, 2026	601	270	44.87	-2.6%	–	1,117	43.0%	127.16
Sept. 11, 2026	2,875	934	32.48	1.4%	Falling delivery	1,092	43.2%	130.49
Sept. 10, 2026	1,023	570	55.75	3.3%	Rising delivery	714	49.9%	128.73
Sept. 9, 2026	678	420	61.90	-2.0%	Rising delivery	735	44.7%	124.65
Sept. 8, 2026	409	210	51.26	-1.4%	Rising delivery	700	42.2%	127.23
Sept. 7, 2026	476	226	47.44	-1.0%	Rising delivery	774	41.6%	129.05
Sept. 4, 2026	984	357	36.25	0.7%	Falling delivery	789	42.5%	130.41
Sept. 3, 2026	1,126	430	38.14	4.1%	–	781	42.6%	129.53
Sept. 2, 2026	506	254	50.25	-0.5%	Rising delivery	712	42.5%	124.39
Sept. 1, 2026	777	344	44.23	-1.7%	Rising delivery	1,018	33.8%	124.99
Aug. 31, 2026	551	293	53.20	-3.4%	Rising delivery	3,113	17.2%	127.09
Aug. 28, 2026	947	344	36.31	0.6%	Rising delivery	11,269	8.7%	131.56
Aug. 27, 2026	781	279	35.79	-1.0%	Rising delivery	11,131	8.5%	130.79
Aug. 26, 2026	2,033	460	22.61	-2.2%	Rising delivery	11,060	8.4%	132.16
Aug. 25, 2026	11,252	1,306	11.60	1.6%	–	10,730	8.2%	135.14
Aug. 24, 2026	41,335	2,510	6.07	9.5%	–	8,540	7.6%	132.99
Aug. 21, 2026	254	154	60.73	-1.5%	Rising delivery	400	53.7%	121.44
Aug. 20, 2026	430	231	53.72	2.1%	–	507	55.0%	123.33

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	130.22	131.27	129.53	130.05	129.13	118.79
EMA	130.55	130.44	130.01	129.70	127.10	118.79

RSI (14) 51.3

ATR (14) 4.67

MFI (14) 70.9

Beta (1Y) 1.25

MACD 0.41 / Signal 0.28 / Hist. 0.13

Bollinger Upper (20, 2σ) 134.58

Bollinger Middle 129.53

Bollinger Lower 124.48

S3	S2	S1	Pivot	R1	R2	R3
124.60	127.32	128.95	131.67	133.30	136.02	137.65

ADX (14) 24.4

ROC (21) 2.74%

ROC (125) 43.53%

Beta (1M) 1.61

Beta (3M) 1.10

Beta (1Y) 1.25

Beta (3Y) 1.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	49.97	Neutral
Stochastic RSI	46.33	Neutral
Williams %R	-50.03	Neutral
CCI (20)	65.32	Neutral
Ultimate Oscillator	43.28	Neutral
Awesome Oscillator	1.65	Above zero
Momentum (10)	4.29	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	130.22	131.27	129.53	129.03	130.05	129.13	122.50	118.79
EMA	130.55	130.44	130.01	129.91	129.71	127.51	125.54	124.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	127.05	128.40	131.40	132.75	135.75	—	—
Camarilla	128.18	129.37	129.77	130.17	—	130.97	131.37	131.77	132.96
Fibonacci	—	127.32	128.99	130.01	131.67	133.34	134.36	136.02	—

Performance by period

Period	Return	Low	High
1D	-0.6%	130.0500	134.4000
1W	-1.4%	125.7400	134.4000
1M	2.7%	122.5100	138.1500
Qtr	-5.3%	120.4000	146.5000
6M	36.7%	92.8000	146.5000
1Y	3.4%	90.3200	146.5000
3Y	-39.4%	90.3200	231.1500
5Y	—	90.3200	258.0000
7Y	—	90.3200	258.0000
10Y	—	90.3200	258.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)