Twamev Construction and Infrastructure Limited

Construction · Construction

NSE: TICL BSE: 532738

₹7.42

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

6.9

10D

6.7

20D

7.1

50D

9.0

100D

12.3

200D

18.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.42

Pivot

First resistance7.42

Second resistance7.42

Third resistance7.42

First support7.42

Second support7.42

Third support7.42

Day RSI49.4

Day MFI86.9

Day MACD-0.66

Day MACD signal-0.88

Beta

1M-1.60

3M-0.13

1Y0.15

3Y0.61

Price change analysis

↓ -14.2%

Over 1 Month

LowHigh

5.338.74

↓ -46.5%

Over 3 Months

LowHigh

5.3314.19

↓ -66.9%

Over 6 Months

LowHigh

5.3325.78

↓ -71.6%

Over 1 Year

LowHigh

5.3333.99

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	146	146	100.00	—	–	176	100.0%	—
Sept. 30, 2026	22	22	100.00	5.0%	–	199	100.0%	7.42
Sept. 29, 2026	103	103	100.00	4.9%	–	222	100.0%	7.07
Sept. 28, 2026	101	101	100.00	5.0%	–	208	100.0%	6.74
Sept. 25, 2026	508	508	100.00	4.9%	–	267	100.0%	6.42
Sept. 24, 2026	262	262	100.00	5.0%	–	167	100.0%	6.12
Sept. 23, 2026	139	139	100.00	4.9%	–	139	100.0%	5.83
Sept. 22, 2026	31	31	100.00	-3.8%	–	120	100.0%	5.56
Sept. 21, 2026	393	393	100.00	-1.2%	–	119	100.0%	5.78
Sept. 18, 2026	8	8	100.00	-4.3%	–	75	100.0%	5.85
Sept. 17, 2026	125	125	100.00	-4.8%	–	80	100.0%	6.11
Sept. 16, 2026	41	41	100.00	-4.9%	–	58	100.0%	6.42
Sept. 15, 2026	26	26	100.00	-4.3%	–	57	100.0%	6.75
Sept. 11, 2026	174	174	100.00	-4.6%	–	53	100.0%	7.05
Sept. 10, 2026	37	37	100.00	-4.0%	–	20	100.0%	7.39
Sept. 9, 2026	14	14	100.00	0.9%	–	13	100.0%	7.70
Sept. 8, 2026	32	32	100.00	-4.7%	–	10	100.0%	7.63
Sept. 7, 2026	10	10	100.00	-1.4%	–	7	100.0%	8.01
Sept. 4, 2026	6	6	100.00	0.5%	–	7	100.0%	8.12
Sept. 3, 2026	1	1	100.00	-1.8%	–	8	100.0%	8.08
Sept. 2, 2026	3	3	100.00	-1.9%	–	9	100.0%	8.23
Sept. 1, 2026	15	15	100.00	-3.0%	–	10	100.0%	8.39
Aug. 31, 2026	10	10	100.00	-4.8%	–	8	100.0%	8.65
Aug. 28, 2026	9	9	100.00	-4.3%	–	16	100.0%	9.09
Aug. 27, 2026	6	6	100.00	-2.4%	–	15	100.0%	9.50
Aug. 26, 2026	8	8	100.00	0.3%	–	16	100.0%	9.73
Aug. 25, 2026	5	5	100.00	2.0%	–	15	100.0%	9.70
Aug. 24, 2026	51	51	100.00	0.0%	–	18	100.0%	9.51
Aug. 21, 2026	6	6	100.00	-3.4%	–	9	100.0%	9.51
Aug. 20, 2026	11	11	100.00	2.1%	–	9	100.0%	9.84

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.75	6.29	6.91	8.51	13.48	18.58
EMA	6.86	6.71	7.08	9.01	12.33	18.58

RSI (14) 49.4

ATR (14) 0.44

MFI (14) 86.9

Beta (1Y) 0.15

MACD -0.66 / Signal -0.88 / Hist. 0.22

Bollinger Upper (20, 2σ) 8.63

Bollinger Middle 6.91

Bollinger Lower 5.20

S3	S2	S1	Pivot	R1	R2	R3
7.42	7.42	7.42	7.42	7.42	7.42	7.42

ADX (14) 46.6

ROC (21) -14.22%

ROC (125) -65.49%

Beta (1M) -1.60

Beta (3M) -0.13

Beta (1Y) 0.15

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.19	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-11.81	Overbought
CCI (20)	41.05	Neutral
Ultimate Oscillator	70.34	Overbought
Awesome Oscillator	-1.32	Below zero
Momentum (10)	1.00	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.75	6.29	6.91	7.73	8.51	13.48	16.95	18.58
EMA	6.86	6.71	7.08	7.64	9.01	12.42	15.13	17.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.42	7.42	7.42	7.42	7.42	—	—
Camarilla	7.42	7.42	7.42	7.42	—	7.42	7.42	7.42	7.42
Fibonacci	—	7.42	7.42	7.42	7.42	7.42	7.42	7.42	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	7.4200	7.4200	—
1W	27.3%	5.9200	7.4200
1M	-14.2%	5.3300	8.7400
Qtr	-46.5%	5.3300	14.1900
6M	-66.9%	5.3300	25.7800
1Y	-71.6%	5.3300	33.9900
3Y	—	5.3300	61.0000
5Y	—	5.3300	61.0000
7Y	—	5.3300	61.0000
10Y	—	5.3300	61.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)