Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2015 | 3 | 3 | 100.00 | -5.0% | – | 12 | 100.0% | 2.88 |
| Dec. 31, 2014 | 32 | 32 | 100.00 | -4.7% | – | 13 | 100.0% | 3.03 |
| Dec. 30, 2014 | 7 | 7 | 100.00 | -4.8% | – | 7 | 100.0% | 3.18 |
| Dec. 29, 2014 | 10 | 10 | 100.00 | -4.8% | – | 6 | 100.0% | 3.34 |
| Dec. 26, 2014 | 11 | 11 | 100.00 | -4.9% | – | 7 | 100.0% | 3.51 |
| Dec. 24, 2014 | 4 | 4 | 100.00 | -4.2% | – | 7 | 100.0% | 3.69 |
| Dec. 23, 2014 | 6 | 6 | 100.00 | -4.9% | – | 6 | 100.0% | 3.85 |
| Dec. 22, 2014 | 2 | 2 | 100.00 | -4.5% | – | 5 | 100.0% | 4.05 |
| Dec. 19, 2014 | 11 | 11 | 100.00 | 4.7% | – | 5 | 100.0% | 4.24 |
| Dec. 18, 2014 | 11 | 11 | 100.00 | 1.3% | – | 5 | 100.0% | 4.05 |
| Dec. 17, 2014 | 1 | 1 | 100.00 | -2.9% | – | 8 | 100.0% | 4.00 |
| Dec. 16, 2014 | 0 | 0 | 100.00 | -4.8% | – | 20 | 100.0% | 4.12 |
| Dec. 15, 2014 | 2 | 2 | 100.00 | -4.8% | – | 25 | 100.0% | 4.33 |
| Dec. 12, 2014 | 12 | 12 | 100.00 | -4.6% | – | 26 | 100.0% | 4.55 |
| Dec. 11, 2014 | 24 | 24 | 100.00 | 4.8% | – | 24 | 100.0% | 4.77 |
| Dec. 10, 2014 | 62 | 62 | 100.00 | 1.8% | – | 22 | 100.0% | 4.55 |
| Dec. 9, 2014 | 28 | 28 | 100.00 | 4.9% | – | 13 | 100.0% | 4.47 |
| Dec. 8, 2014 | 3 | 3 | 100.00 | 4.9% | – | 9 | 100.0% | 4.26 |
| Dec. 5, 2014 | 5 | 5 | 100.00 | 4.9% | – | 11 | 100.0% | 4.06 |
| Dec. 4, 2014 | 15 | 15 | 100.00 | 4.9% | – | 17 | 100.0% | 3.87 |
| Dec. 3, 2014 | 16 | 16 | 100.00 | 4.8% | – | 20 | 100.0% | 3.69 |
| Dec. 2, 2014 | 7 | 7 | 100.00 | -2.2% | – | 18 | 100.0% | 3.52 |
| Dec. 1, 2014 | 10 | 10 | 100.00 | -4.8% | – | 17 | 100.0% | 3.60 |
| Nov. 28, 2014 | 36 | 36 | 100.00 | 3.6% | – | 17 | 100.0% | 3.78 |
| Nov. 27, 2014 | 32 | 32 | 100.00 | -4.9% | – | 13 | 100.0% | 3.65 |
| Nov. 26, 2014 | 6 | 6 | 100.00 | -4.0% | – | 10 | 100.0% | 3.84 |
| Nov. 25, 2014 | 3 | 3 | 100.00 | -3.6% | – | 10 | 100.0% | 4.00 |
| Nov. 24, 2014 | 10 | 10 | 100.00 | -4.8% | – | 12 | 100.0% | 4.15 |
| Nov. 21, 2014 | 15 | 15 | 100.00 | 1.4% | – | 12 | 100.0% | 4.36 |
| Nov. 20, 2014 | 15 | 15 | 100.00 | -2.7% | – | 10 | 100.0% | 4.30 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.19 | 3.58 | 3.94 | 4.08 | 4.50 | 4.67 |
| EMA | 3.18 | 3.46 | 3.73 | 4.07 | 4.33 | 4.67 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -174.60 | Oversold |
| Ultimate Oscillator | 13.22 | Oversold |
| Awesome Oscillator | -0.81 | Below zero |
| Momentum (10) | -1.12 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.19 | 3.58 | 3.94 | 3.92 | 4.08 | 4.50 | 4.90 | 4.67 |
| EMA | 3.18 | 3.46 | 3.73 | 3.88 | 4.08 | 4.36 | 4.45 | 4.43 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | — | — |
| Camarilla | 2.88 | 2.88 | 2.88 | 2.88 | — | 2.88 | 2.88 | 2.88 | 2.88 |
| Fibonacci | — | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 2.8800 | 2.8800 | — |
| 1W | -22.0% | 2.8800 | 3.5100 | |
| 1M | -18.2% | 2.8800 | 4.7700 | |
| Qtr | -35.7% | 2.8800 | 5.1600 | |
| 6M | -58.7% | 2.8800 | 7.0000 | |
| 1Y | -31.6% | 2.8800 | 7.0900 | |
| 3Y | -86.9% | 1.9500 | 40.8000 | |
| 5Y | -95.9% | 1.9500 | 203.9000 | |
| 7Y | -97.0% | 1.9500 | 203.9000 | |
| 10Y | — | 1.9500 | 203.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)