Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 19, 2024 | 7 | 7 | 100.00 | — | – | 66 | 100.0% | — |
| Aug. 12, 2024 | 82 | 82 | 100.00 | — | – | 65 | 100.0% | — |
| Aug. 5, 2024 | 37 | 37 | 100.00 | — | – | 52 | 100.0% | — |
| July 29, 2024 | 164 | 164 | 100.00 | — | – | 46 | 100.0% | — |
| July 22, 2024 | 38 | 38 | 100.00 | — | – | 16 | 100.0% | — |
| July 15, 2024 | 5 | 5 | 100.00 | — | – | 9 | 100.0% | — |
| July 8, 2024 | 13 | 13 | 100.00 | — | – | 12 | 100.0% | — |
| July 1, 2024 | 8 | 8 | 100.00 | -4.4% | – | 15 | 100.0% | 1.29 |
| June 24, 2024 | 15 | 15 | 100.00 | 4.7% | – | 16 | 100.0% | 1.35 |
| June 18, 2024 | 3 | 3 | 100.00 | 4.9% | – | 17 | 100.0% | 1.29 |
| June 10, 2024 | 19 | 19 | 100.00 | 4.2% | – | 22 | 100.0% | 1.23 |
| June 3, 2024 | 27 | 27 | 100.00 | 4.4% | – | 19 | 100.0% | 1.18 |
| May 27, 2024 | 13 | 13 | 100.00 | 4.6% | – | 15 | 100.0% | 1.13 |
| May 21, 2024 | 23 | 23 | 100.00 | 0.0% | – | 15 | 100.0% | 1.08 |
| May 13, 2024 | 28 | 28 | 100.00 | 4.9% | – | 17 | 100.0% | 1.08 |
| May 6, 2024 | 4 | 4 | 100.00 | 4.0% | – | 12 | 100.0% | 1.03 |
| April 29, 2024 | 9 | 9 | 100.00 | 4.2% | – | 12 | 100.0% | 0.99 |
| April 22, 2024 | 12 | 12 | 100.00 | -4.0% | – | 14 | 100.0% | 0.95 |
| April 15, 2024 | 30 | 30 | 100.00 | 8.8% | – | 15 | 100.0% | 0.99 |
| April 8, 2024 | 5 | 5 | 100.00 | — | – | 10 | 100.0% | — |
| April 1, 2024 | 5 | 5 | 100.00 | 4.6% | – | 14 | 100.0% | 0.91 |
| March 26, 2024 | 18 | 18 | 100.00 | -2.2% | – | 18 | 100.0% | 0.87 |
| March 18, 2024 | 15 | 15 | 100.00 | 2.3% | – | 17 | 100.0% | 0.89 |
| March 11, 2024 | 7 | 7 | 100.00 | -4.4% | – | 35 | 100.0% | 0.87 |
| March 4, 2024 | 24 | 24 | 100.00 | 0.0% | – | 58 | 100.0% | 0.91 |
| Feb. 26, 2024 | 24 | 24 | 100.00 | 0.0% | – | 62 | 100.0% | 0.91 |
| Feb. 19, 2024 | 13 | 13 | 100.00 | -4.2% | – | 64 | 100.0% | 0.91 |
| Jan. 23, 2024 | 105 | 105 | 100.00 | -4.0% | – | 68 | 100.0% | 0.95 |
| Jan. 15, 2024 | 122 | 122 | 100.00 | 4.2% | – | 69 | 100.0% | 0.99 |
| Jan. 8, 2024 | 44 | 44 | 100.00 | 4.4% | – | 49 | 100.0% | 0.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.27 | 1.17 | 1.04 | 1.01 | 1.11 | 1.59 |
| EMA | 1.26 | 1.19 | 1.10 | 1.07 | 1.20 | 1.59 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.20 | 1.24 | 1.27 | 1.31 | 1.34 | 1.38 | 1.41 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 86.27 | Overbought |
| Stochastic RSI | 79.54 | Neutral |
| Williams %R | -13.73 | Overbought |
| CCI (20) | 142.80 | Overbought |
| Ultimate Oscillator | 72.13 | Overbought |
| Awesome Oscillator | 0.25 | Above zero |
| Momentum (10) | 0.34 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.27 | 1.17 | 1.04 | 1.01 | 1.01 | 1.11 | 1.40 | 1.59 |
| EMA | 1.26 | 1.19 | 1.10 | 1.07 | 1.07 | 1.19 | 1.29 | 1.33 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.24 | 1.26 | 1.31 | 1.33 | 1.38 | — | — |
| Camarilla | 1.25 | 1.27 | 1.28 | 1.28 | — | 1.30 | 1.30 | 1.31 | 1.33 |
| Fibonacci | — | 1.24 | 1.27 | 1.29 | 1.31 | 1.34 | 1.36 | 1.38 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.4% | 1.2900 | 1.3600 | |
| 1W | -4.4% | 1.2900 | 1.3600 | |
| 1M | 14.2% | 1.1500 | 1.3600 | |
| Qtr | 41.8% | 0.9100 | 1.3600 | |
| 6M | 41.8% | 0.8500 | 1.3600 | |
| 1Y | 35.8% | 0.8400 | 1.3600 | |
| 3Y | -33.8% | 0.8400 | 3.5900 | |
| 5Y | 10.3% | 0.5500 | 3.5900 | |
| 7Y | -14.0% | 0.5500 | 3.5900 | |
| 10Y | -7.9% | 0.5500 | 3.5900 |
Latest-bar candlestick shape None (shape only — trend context is not checked)