Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 98.74 | — | – | 0 | 97.5% | — |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -2.0% | Rising delivery | 0 | 66.4% | 81.39 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.3% | Rising delivery | 0 | 66.3% | 83.05 |
| Sept. 25, 2026 | 0 | 0 | 84.85 | -4.5% | Rising delivery | 1 | 73.0% | 82.82 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | 2.1% | Rising delivery | 1 | 73.1% | 86.76 |
| Sept. 23, 2026 | 2 | 1 | 65.81 | 0.0% | – | 1 | 69.7% | 84.97 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 73.0% | 84.97 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | -1.0% | Rising delivery | 1 | 73.3% | 84.97 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 5.6% | Rising delivery | 1 | 72.5% | 85.80 |
| Sept. 16, 2026 | 2 | 1 | 65.96 | -6.6% | Falling delivery | 1 | 72.6% | 81.24 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 6.2% | Rising delivery | 0 | 89.6% | 86.97 |
| Sept. 10, 2026 | 0 | 0 | 80.16 | -3.4% | Falling delivery | 0 | 87.8% | 81.90 |
| Sept. 9, 2026 | 1 | 1 | 89.07 | -2.8% | – | 0 | 92.0% | 84.80 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.1% | – | 0 | 97.0% | 87.27 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 91.5% | 87.21 |
| Sept. 4, 2026 | 0 | 0 | 73.96 | 0.9% | Falling delivery | 0 | 91.5% | 87.21 |
| Sept. 3, 2026 | 0 | 0 | 99.50 | -7.0% | Rising delivery | 0 | 93.0% | 86.44 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 4.1% | Rising delivery | 0 | 90.5% | 92.99 |
| Sept. 1, 2026 | 0 | 0 | 80.89 | -0.5% | Falling delivery | 0 | 87.3% | 89.36 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 2.0% | – | 0 | 99.1% | 89.80 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 98.5% | 88.00 |
| Aug. 27, 2026 | 0 | 0 | 96.83 | -0.7% | – | 0 | 94.9% | 88.00 |
| Aug. 26, 2026 | 0 | 0 | 94.06 | 0.7% | Rising delivery | 1 | 85.0% | 88.65 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | -1.9% | Rising delivery | 1 | 84.6% | 88.00 |
| Aug. 24, 2026 | 0 | 0 | 93.65 | -0.3% | Rising delivery | 1 | 84.0% | 89.70 |
| Aug. 21, 2026 | 1 | 1 | 91.26 | -1.2% | Rising delivery | 1 | 85.0% | 89.93 |
| Aug. 20, 2026 | 2 | 1 | 75.59 | 5.7% | Falling delivery | 1 | 83.0% | 91.00 |
| Aug. 19, 2026 | 0 | 0 | 75.00 | 1.3% | Falling delivery | 0 | 95.4% | 86.10 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -2.2% | Rising delivery | 0 | 88.1% | 85.03 |
| Aug. 17, 2026 | 1 | 1 | 91.24 | -0.1% | – | 0 | 86.4% | 86.90 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 83.80 | 84.29 | 85.90 | 90.99 | 91.33 | 92.89 |
| EMA | 83.20 | 84.13 | 85.61 | 88.46 | 90.45 | 92.89 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 28.73 | Neutral |
| Stochastic RSI | 22.86 | Neutral |
| Williams %R | -71.27 | Neutral |
| CCI (20) | -119.97 | Oversold |
| Ultimate Oscillator | 56.48 | Neutral |
| Awesome Oscillator | -4.43 | Below zero |
| Momentum (10) | -0.51 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 83.80 | 84.29 | 85.90 | 86.61 | 90.99 | 91.33 | 93.04 | 92.89 |
| EMA | 83.20 | 84.13 | 85.61 | 86.83 | 88.46 | 90.39 | 91.26 | 91.86 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | — | — |
| Camarilla | 81.39 | 81.39 | 81.39 | 81.39 | — | 81.39 | 81.39 | 81.39 | 81.39 |
| Fibonacci | — | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 81.3900 | 81.3900 | — |
| 1W | -4.2% | 78.0000 | 86.7600 | |
| 1M | -7.5% | 78.0000 | 95.9500 | |
| Qtr | -35.3% | 78.0000 | 95.9500 | |
| 6M | -35.3% | 78.0000 | 95.9500 | |
| 1Y | -35.3% | 78.0000 | 95.9500 | |
| 3Y | -7.8% | 78.0000 | 126.0000 | |
| 5Y | 16.5% | 61.0000 | 129.7000 | |
| 7Y | 156.3% | 22.0000 | 129.7000 | |
| 10Y | 64.1% | 22.0000 | 129.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
